| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.934 | +17.78% | +0.141 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.633 | 0.633 | 0.633 | 0.633 | +6.57% | - | - |
| 06/27/2024 | 0.677 | 0.677 | 0.649 | 0.649 | +2.53% | - | - |
| 06/28/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -3.08% | - | - |
| 07/01/2024 | 0.637 | 0.637 | 0.637 | 0.637 | +1.27% | - | - |
| 07/02/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -4.87% | - | - |
| 07/03/2024 | 0.539 | 0.539 | 0.539 | 0.539 | -11.06% | - | - |
| 07/04/2024 | 0.512 | 0.512 | 0.467 | 0.467 | -13.36% | - | - |
| 07/05/2024 | 0.444 | 0.444 | 0.444 | 0.444 | -4.93% | - | - |
| 07/08/2024 | 0.442 | 0.442 | 0.442 | 0.442 | -0.45% | - | - |
| 07/09/2024 | 0.422 | 0.422 | 0.422 | 0.422 | -4.52% | - | - |
| 07/10/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +9.72% | - | - |
| 07/11/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -1.51% | - | - |
| 07/12/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +14.25% | - | - |
| 07/15/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -11.71% | - | - |
| 07/16/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +6.52% | - | - |
| 07/17/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +9.80% | - | - |
| 07/18/2024 | 0.554 | 0.554 | 0.554 | 0.554 | +2.97% | - | - |
| 07/19/2024 | 0.692 | 0.692 | 0.692 | 0.692 | +24.91% | - | - |
| 07/22/2024 | 0.728 | 0.728 | 0.703 | 0.703 | +1.59% | - | - |
| 07/23/2024 | 0.793 | 0.793 | 0.793 | 0.793 | +12.80% | - | - |
| 07/24/2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.00% | - | - |
| 07/25/2024 | 0.934 | 0.934 | 0.934 | 0.934 | +17.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover