LastChg. % 1DChg. Abs.
2.170+14.81%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20241.4801.4801.4801.480-1.99%--
06/26/20241.5601.5601.5601.560+5.41%--
06/27/20241.6501.6501.5901.590+1.92%--
06/28/20241.5501.5501.5501.550-2.52%--
07/01/20241.5701.5701.5701.570+1.29%--
07/02/20241.5001.5001.5001.500-4.46%--
07/03/20241.3701.3701.3701.370-8.67%--
07/04/20241.3101.3101.2201.220-10.95%--
07/05/20241.1701.1701.1701.170-4.10%--
07/08/20241.1701.1701.1701.1700.00%--
07/09/20241.1201.1201.1201.120-4.27%--
07/10/20241.2101.2101.2101.210+8.04%--
07/11/20241.2001.2001.2001.200-0.83%--
07/12/20241.3301.3301.3301.330+10.83%--
07/15/20241.2101.2101.2101.210-9.02%--
07/16/20241.2701.2701.2701.270+4.96%--
07/17/20241.3701.3701.3701.370+7.87%--
07/18/20241.4101.4101.4101.410+2.92%--
07/19/20241.6901.6901.6901.690+19.86%--
07/22/20241.7601.7601.7101.710+1.18%--
07/23/20241.8901.8901.8901.890+10.53%--
07/24/20241.8901.8901.8901.8900.00%--
07/25/20242.1702.1702.1702.170+14.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas