| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | +6.39% | +0.170 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.00% | - | - |
| 06/19/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -8.09% | - | - |
| 06/20/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +0.70% | - | - |
| 06/21/2024 | 2.910 | 3.020 | 2.910 | 3.020 | +5.59% | - | - |
| 06/24/2024 | 3.030 | 3.030 | 3.030 | 3.030 | +0.33% | - | - |
| 06/25/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -1.32% | - | - |
| 06/26/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +4.35% | - | - |
| 06/27/2024 | 3.260 | 3.260 | 3.170 | 3.170 | +1.60% | - | - |
| 06/28/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -1.89% | - | - |
| 07/01/2024 | 3.130 | 3.130 | 3.130 | 3.130 | +0.64% | - | - |
| 07/02/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -3.19% | - | - |
| 07/03/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -6.93% | - | - |
| 07/04/2024 | 2.730 | 2.730 | 2.570 | 2.570 | -8.87% | - | - |
| 07/05/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -3.11% | - | - |
| 07/08/2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.00% | - | - |
| 07/09/2024 | 2.410 | 2.410 | 2.410 | 2.410 | -3.21% | - | - |
| 07/10/2024 | 2.560 | 2.560 | 2.560 | 2.560 | +6.22% | - | - |
| 07/11/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.78% | - | - |
| 07/12/2024 | 2.770 | 2.770 | 2.770 | 2.770 | +9.06% | - | - |
| 07/15/2024 | 2.560 | 2.560 | 2.560 | 2.560 | -7.58% | - | - |
| 07/16/2024 | 2.660 | 2.660 | 2.660 | 2.660 | +3.91% | - | - |
| 07/17/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +6.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover