| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.030 | +4.79% | +0.230 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.19% | - | - |
| 06/19/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -6.16% | - | - |
| 06/20/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +0.40% | - | - |
| 06/21/2024 | 5.130 | 5.280 | 5.130 | 5.280 | +4.55% | - | - |
| 06/24/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +0.38% | - | - |
| 06/25/2024 | 5.240 | 5.240 | 5.240 | 5.240 | -1.13% | - | - |
| 06/26/2024 | 5.410 | 5.410 | 5.410 | 5.410 | +3.24% | - | - |
| 06/27/2024 | 5.590 | 5.590 | 5.470 | 5.470 | +1.11% | - | - |
| 06/28/2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.28% | - | - |
| 07/01/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +0.37% | - | - |
| 07/02/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -2.21% | - | - |
| 07/03/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -5.66% | - | - |
| 07/04/2024 | 4.880 | 4.880 | 4.670 | 4.670 | -6.60% | - | - |
| 07/05/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -2.36% | - | - |
| 07/08/2024 | 4.570 | 4.570 | 4.570 | 4.570 | +0.22% | - | - |
| 07/09/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -2.41% | - | - |
| 07/10/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +4.71% | - | - |
| 07/11/2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.86% | - | - |
| 07/12/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +6.70% | - | - |
| 07/15/2024 | 4.660 | 4.660 | 4.660 | 4.660 | -5.67% | - | - |
| 07/16/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +3.00% | - | - |
| 07/17/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover