| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.630 | +2.97% | +0.220 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.25% | - | - |
| 06/19/2024 | 7.630 | 7.630 | 7.630 | 7.630 | -4.15% | - | - |
| 06/20/2024 | 7.660 | 7.660 | 7.660 | 7.660 | +0.39% | - | - |
| 06/21/2024 | 7.740 | 7.900 | 7.740 | 7.900 | +3.13% | - | - |
| 06/24/2024 | 7.920 | 7.920 | 7.920 | 7.920 | +0.25% | - | - |
| 06/25/2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.88% | - | - |
| 06/26/2024 | 8.040 | 8.040 | 8.040 | 8.040 | +2.42% | - | - |
| 06/27/2024 | 8.210 | 8.210 | 8.100 | 8.100 | +0.75% | - | - |
| 06/28/2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.99% | - | - |
| 07/01/2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% | - | - |
| 07/02/2024 | 7.910 | 7.910 | 7.910 | 7.910 | -1.37% | - | - |
| 07/03/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -3.67% | - | - |
| 07/04/2024 | 7.490 | 7.490 | 7.270 | 7.270 | -4.59% | - | - |
| 07/05/2024 | 7.150 | 7.150 | 7.150 | 7.150 | -1.65% | - | - |
| 07/08/2024 | 7.160 | 7.160 | 7.160 | 7.160 | +0.14% | - | - |
| 07/09/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -1.54% | - | - |
| 07/10/2024 | 7.270 | 7.270 | 7.270 | 7.270 | +3.12% | - | - |
| 07/11/2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.55% | - | - |
| 07/12/2024 | 7.540 | 7.540 | 7.540 | 7.540 | +4.29% | - | - |
| 07/15/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -3.71% | - | - |
| 07/16/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +2.07% | - | - |
| 07/17/2024 | 7.630 | 7.630 | 7.630 | 7.630 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover