| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.382 | -39.56% | -0.250 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -12.87% | - | - |
| 06/27/2024 | 0.641 | 0.660 | 0.641 | 0.660 | -1.49% | - | - |
| 06/28/2024 | 0.709 | 0.737 | 0.709 | 0.737 | +11.67% | - | - |
| 07/01/2024 | 0.688 | 0.728 | 0.688 | 0.728 | -1.22% | - | - |
| 07/02/2024 | 0.722 | 0.775 | 0.722 | 0.775 | +6.46% | - | - |
| 07/03/2024 | 0.812 | 0.887 | 0.812 | 0.887 | +14.45% | - | - |
| 07/04/2024 | 0.854 | 0.878 | 0.854 | 0.878 | -1.01% | - | - |
| 07/05/2024 | 0.909 | 0.909 | 0.908 | 0.908 | +3.42% | - | - |
| 07/08/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +5.73% | - | - |
| 07/09/2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.63% | - | - |
| 07/10/2024 | 0.934 | 0.934 | 0.934 | 0.934 | -2.10% | - | - |
| 07/11/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +10.28% | - | - |
| 07/12/2024 | 0.824 | 0.824 | 0.824 | 0.824 | -20.00% | - | - |
| 07/16/2024 | 0.896 | 0.896 | 0.893 | 0.893 | +8.37% | - | - |
| 07/17/2024 | 0.889 | 0.889 | 0.782 | 0.782 | -12.43% | - | - |
| 07/18/2024 | 0.806 | 0.806 | 0.806 | 0.806 | +3.07% | - | - |
| 07/19/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -22.70% | - | - |
| 07/22/2024 | 0.587 | 0.599 | 0.587 | 0.599 | -3.85% | - | - |
| 07/23/2024 | 0.561 | 0.561 | 0.561 | 0.561 | -6.34% | - | - |
| 07/24/2024 | 0.623 | 0.632 | 0.623 | 0.632 | +12.66% | - | - |
| 07/25/2024 | 0.382 | 0.382 | 0.382 | 0.382 | -39.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover