LastChg. % 1DChg. Abs.
0.508+6.72%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0001.0001.0001.000+44.30%--
10/23/20241.0801.0801.0801.080+8.00%--
10/24/20240.9800.9800.9040.904-16.30%--
10/25/20240.8450.8450.8450.845-6.53%--
10/28/20240.8650.8650.8650.865+2.37%--
10/29/20240.9190.9800.9190.980+13.29%--
10/30/20240.9590.9590.8800.880-10.20%--
10/31/20240.8660.8660.8660.866-1.59%--
11/01/20240.7180.7230.7180.723-16.51%--
11/04/20240.7020.7020.7020.702-2.90%--
11/05/20240.6690.7170.6690.717+2.14%--
11/06/20240.6350.6350.6020.602-16.04%--
11/07/20240.5080.5080.5080.508-15.61%--
11/08/20240.5250.5250.5250.525+3.35%--
11/11/20240.5270.5270.5270.527+0.38%--
11/12/20240.4330.4330.4330.433-17.84%--
11/13/20240.4690.4910.4690.491+13.39%--
11/14/20240.3850.3850.3850.385-21.59%--
11/15/20240.4300.4500.4300.450+16.88%--
11/18/20240.4570.4570.4570.457+1.56%--
11/19/20240.5060.5060.5060.506+10.72%--
11/20/20240.4760.4760.4760.476-5.93%--
11/21/20240.5080.5080.5080.508+6.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas