| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.960 | -43.20% | -0.730 |
| 02/06/2026, 16:46:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.960 | 0.960 | 0.960 | 0.960 | -43.20% | - | - |
| 02/05/2026 | 3.830 | 3.830 | 1.690 | 1.690 | +76.04% | - | - |
| 02/04/2026 | 8.160 | 8.230 | 7.530 | 7.530 | +345.56% | - | - |
| 02/03/2026 | 7.260 | 7.260 | 7.260 | 7.260 | -3.59% | - | - |
| 02/02/2026 | 4.440 | 5.770 | 4.420 | 5.380 | -25.90% | - | - |
| 01/30/2026 | 52.090 | 54.210 | 24.030 | 27.390 | +409.11% | - | - |
| 01/29/2026 | 111.240 | 111.240 | 72.840 | 89.890 | +228.19% | - | - |
| 01/28/2026 | 96.440 | 96.440 | 90.610 | 92.950 | +3.40% | - | - |
| 01/27/2026 | 104.470 | 104.470 | 67.530 | 80.910 | -12.95% | - | - |
| 01/26/2026 | 97.830 | 105.130 | 94.990 | 105.130 | +29.93% | - | - |
| 01/23/2026 | 63.060 | 65.970 | 62.210 | 65.970 | -37.25% | - | - |
| 01/22/2026 | 50.690 | 51.060 | 48.040 | 51.060 | -22.60% | - | - |
| 01/21/2026 | 53.400 | 53.400 | 46.430 | 46.430 | -9.07% | - | - |
| 01/20/2026 | 53.140 | 53.690 | 50.330 | 51.220 | +10.32% | - | - |
| 01/19/2026 | 49.450 | 51.210 | 48.340 | 51.210 | -0.02% | - | - |
| 01/16/2026 | 45.300 | 47.200 | 35.310 | 35.310 | -31.05% | - | - |
| 01/15/2026 | 42.040 | 46.190 | 38.980 | 44.220 | +25.23% | - | - |
| 01/14/2026 | 43.810 | 47.620 | 42.970 | 46.740 | +5.70% | - | - |
| 01/13/2026 | 34.920 | 39.790 | 34.920 | 39.790 | -14.87% | - | - |
| 01/12/2026 | 32.500 | 33.140 | 31.850 | 33.140 | -16.71% | - | - |
| 01/09/2026 | 22.680 | 26.080 | 22.680 | 26.080 | -21.30% | - | - |
| 01/08/2026 | 19.780 | 19.780 | 17.400 | 18.610 | -28.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover