| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.240 | +2.75% | +0.060 |
| 07/18/2024, 14:30:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +9.50% | - | - |
| 06/20/2024 | 2.490 | 2.490 | 2.490 | 2.490 | +13.70% | - | - |
| 06/21/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -8.84% | - | - |
| 06/24/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -5.29% | - | - |
| 06/25/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.93% | - | - |
| 06/26/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -10.33% | - | - |
| 06/27/2024 | 1.840 | 1.880 | 1.840 | 1.880 | -1.57% | - | - |
| 06/28/2024 | 2.000 | 2.060 | 2.000 | 2.060 | +9.57% | - | - |
| 07/01/2024 | 1.950 | 2.040 | 1.950 | 2.040 | -0.97% | - | - |
| 07/02/2024 | 2.030 | 2.150 | 2.030 | 2.150 | +5.39% | - | - |
| 07/03/2024 | 2.230 | 2.400 | 2.230 | 2.400 | +11.63% | - | - |
| 07/04/2024 | 2.330 | 2.380 | 2.330 | 2.380 | -0.83% | - | - |
| 07/05/2024 | 2.450 | 2.450 | 2.440 | 2.440 | +2.52% | - | - |
| 07/08/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +5.33% | - | - |
| 07/09/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.78% | - | - |
| 07/10/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -1.57% | - | - |
| 07/11/2024 | 2.720 | 2.720 | 2.720 | 2.720 | +8.37% | - | - |
| 07/12/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -16.54% | - | - |
| 07/16/2024 | 2.430 | 2.430 | 2.420 | 2.420 | +6.61% | - | - |
| 07/17/2024 | 2.410 | 2.410 | 2.180 | 2.180 | -9.92% | - | - |
| 07/18/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover