LastChg. % 1DChg. Abs.
1.700+5.59%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.8702.8702.8702.870+1.41%--
10/23/20243.0603.0603.0603.060+6.62%--
10/24/20242.8402.8402.6602.660-13.07%--
10/25/20242.5202.5202.5202.520-5.26%--
10/28/20242.5602.5602.5602.560+1.59%--
10/29/20242.7002.8402.7002.840+10.94%--
10/30/20242.7902.7902.6002.600-8.45%--
10/31/20242.5702.5702.5702.570-1.15%--
11/01/20242.2202.2302.2202.230-13.23%--
11/04/20242.1702.1702.1702.170-2.69%--
11/05/20242.0902.2102.0902.210+1.84%--
11/06/20242.0102.0101.9301.930-12.67%--
11/07/20241.6901.6901.6901.690-12.44%--
11/08/20241.7301.7301.7301.730+2.37%--
11/11/20241.7401.7401.7401.740+0.58%--
11/12/20241.4901.4901.4901.490-14.37%--
11/13/20241.5901.6501.5901.650+10.74%--
11/14/20241.3601.3601.3601.360-17.58%--
11/15/20241.4801.5401.4801.540+13.24%--
11/18/20241.5601.5601.5601.560+1.30%--
11/19/20241.6901.6901.6901.690+8.33%--
11/20/20241.6101.6101.6101.610-4.73%--
11/21/20241.7001.7001.7001.700+5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas