| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.519 | -0.95% | -0.005 |
| 11/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.438 | 0.438 | 0.438 | 0.438 | -4.78% | - | - |
| 10/23/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +19.41% | - | - |
| 10/24/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +1.53% | - | - |
| 10/25/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -9.98% | - | - |
| 10/28/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -12.13% | - | - |
| 10/29/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -7.14% | - | - |
| 10/30/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -0.26% | - | - |
| 10/31/2024 | 0.419 | 0.419 | 0.419 | 0.419 | +7.71% | - | - |
| 11/01/2024 | 0.476 | 0.476 | 0.476 | 0.476 | +13.60% | - | - |
| 11/04/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -0.63% | - | - |
| 11/05/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +2.75% | - | - |
| 11/06/2024 | 0.472 | 0.472 | 0.472 | 0.472 | -2.88% | - | - |
| 11/08/2024 | 0.489 | 0.489 | 0.489 | 0.489 | +3.60% | - | - |
| 11/11/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -2.04% | - | - |
| 11/12/2024 | 0.419 | 0.419 | 0.419 | 0.419 | -12.53% | - | - |
| 11/13/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +0.24% | - | - |
| 11/14/2024 | 0.411 | 0.411 | 0.411 | 0.411 | -2.14% | - | - |
| 11/15/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.24% | - | - |
| 11/18/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +2.68% | - | - |
| 11/19/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +9.50% | - | - |
| 11/20/2024 | 0.524 | 0.524 | 0.524 | 0.524 | +13.67% | - | - |
| 11/21/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover