| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -3.28% | -0.040 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.933 | 0.954 | 0.776 | 0.815 | -7.18% | - | - |
| 06/04/2024 | 0.722 | 0.757 | 0.722 | 0.757 | -7.12% | - | - |
| 06/05/2024 | 0.774 | 0.790 | 0.756 | 0.790 | +4.36% | - | - |
| 06/06/2024 | 0.825 | 0.825 | 0.807 | 0.807 | +2.15% | - | - |
| 06/07/2024 | 0.876 | 0.876 | 0.864 | 0.864 | +7.06% | - | - |
| 06/10/2024 | 0.869 | 0.870 | 0.833 | 0.870 | +0.69% | - | - |
| 06/11/2024 | 0.904 | 0.904 | 0.889 | 0.889 | +2.18% | - | - |
| 06/12/2024 | 0.925 | 0.943 | 0.925 | 0.943 | +6.07% | - | - |
| 06/13/2024 | 0.826 | 0.883 | 0.826 | 0.883 | -6.36% | - | - |
| 06/14/2024 | 0.927 | 0.927 | 0.890 | 0.890 | +0.79% | - | - |
| 06/17/2024 | 0.872 | 0.926 | 0.872 | 0.926 | +4.04% | - | - |
| 06/18/2024 | 0.960 | 0.980 | 0.960 | 0.980 | +5.83% | - | - |
| 06/19/2024 | 1.040 | 1.080 | 1.040 | 1.080 | +10.20% | - | - |
| 06/20/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +0.93% | - | - |
| 06/21/2024 | 1.080 | 1.130 | 1.080 | 1.130 | +3.67% | - | - |
| 06/24/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -4.42% | - | - |
| 06/25/2024 | 1.080 | 1.150 | 1.080 | 1.150 | +6.48% | - | - |
| 06/26/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.74% | - | - |
| 06/27/2024 | 1.170 | 1.190 | 1.170 | 1.170 | +3.54% | - | - |
| 06/28/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover