LastChg. % 1DChg. Abs.
2.770+4.53%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.2602.2602.2602.260-3.83%--
10/23/20242.6002.6002.6002.600+15.04%--
10/24/20242.6402.6402.6402.640+1.54%--
10/25/20242.4302.4302.4302.430-7.95%--
10/28/20242.2102.2102.2102.210-9.05%--
10/29/20242.1002.1002.1002.100-4.98%--
10/30/20242.0902.0902.0902.090-0.48%--
10/31/20242.2202.2202.2202.220+6.22%--
11/01/20242.4402.4402.4402.440+9.91%--
11/04/20242.4302.4302.4302.430-0.41%--
11/05/20242.4802.4802.4802.480+2.06%--
11/06/20242.4402.4402.4402.440-1.61%--
11/08/20242.5102.5102.5102.510+2.87%--
11/11/20242.4702.4702.4702.470-1.59%--
11/12/20242.2302.2302.2302.230-9.72%--
11/13/20242.2402.2402.2402.240+0.45%--
11/14/20242.2002.2002.2002.200-1.79%--
11/15/20242.2002.2002.2002.2000.00%--
11/18/20242.2502.2502.2502.250+2.27%--
11/19/20242.4102.4102.4102.410+7.11%--
11/20/20242.6702.6702.6702.670+10.79%--
11/21/20242.6502.6502.6502.650-0.75%--
11/22/20242.7702.7702.7702.770+4.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas