| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | -3.35% | -0.140 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.910 | 3.990 | 3.910 | 3.990 | +5.00% | - | - |
| 06/19/2024 | 4.170 | 4.300 | 4.170 | 4.300 | +7.77% | - | - |
| 06/20/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +0.23% | - | - |
| 06/21/2024 | 4.290 | 4.440 | 4.290 | 4.440 | +3.02% | - | - |
| 06/24/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -3.38% | - | - |
| 06/25/2024 | 4.280 | 4.500 | 4.280 | 4.500 | +4.90% | - | - |
| 06/26/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -1.33% | - | - |
| 06/27/2024 | 4.580 | 4.650 | 4.570 | 4.570 | +2.93% | - | - |
| 06/28/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +3.28% | - | - |
| 07/01/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -2.33% | - | - |
| 07/02/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +6.51% | - | - |
| 07/03/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.20% | - | - |
| 07/04/2024 | 4.840 | 4.950 | 4.840 | 4.950 | +1.02% | - | - |
| 07/05/2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.20% | - | - |
| 07/08/2024 | 4.630 | 4.630 | 4.630 | 4.630 | -6.28% | - | - |
| 07/09/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -1.51% | - | - |
| 07/10/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -4.82% | - | - |
| 07/11/2024 | 4.410 | 4.410 | 4.410 | 4.410 | +1.61% | - | - |
| 07/12/2024 | 4.500 | 4.500 | 4.500 | 4.500 | +2.04% | - | - |
| 07/15/2024 | 4.320 | 4.320 | 4.170 | 4.210 | -6.44% | - | - |
| 07/16/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -0.71% | - | - |
| 07/17/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover