LastChg. % 1DChg. Abs.
7.950+3.38%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.6906.6906.6906.690-2.76%--
10/23/20247.4407.4407.4407.440+11.21%--
10/24/20247.5107.5107.5107.510+0.94%--
10/25/20247.0607.0607.0607.060-5.99%--
10/28/20246.6106.6106.6106.610-6.37%--
10/29/20246.3706.3706.3706.370-3.63%--
10/30/20246.3606.3606.3606.360-0.16%--
10/31/20246.6406.6406.6406.640+4.40%--
11/01/20247.1507.1507.1507.150+7.68%--
11/04/20247.1207.1207.1207.120-0.42%--
11/05/20247.2307.2307.2307.230+1.54%--
11/06/20247.1607.1607.1607.160-0.97%--
11/08/20247.3107.3107.3107.310+2.09%--
11/11/20247.2507.2507.2507.250-0.82%--
11/12/20246.7406.7406.7406.740-7.03%--
11/13/20246.7706.7706.7706.770+0.45%--
11/14/20246.6906.6906.6906.690-1.18%--
11/15/20246.6806.6806.6806.680-0.15%--
11/18/20246.8006.8006.8006.800+1.80%--
11/19/20247.1607.1607.1607.160+5.29%--
11/20/20247.7307.7307.7307.730+7.96%--
11/21/20247.6907.6907.6907.690-0.52%--
11/22/20247.9507.9507.9507.950+3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas