| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.830 | -2.58% | -0.260 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.600 | 9.740 | 9.600 | 9.740 | +3.62% | - | - |
| 06/19/2024 | 10.080 | 10.310 | 10.080 | 10.310 | +5.85% | - | - |
| 06/20/2024 | 10.330 | 10.330 | 10.330 | 10.330 | +0.19% | - | - |
| 06/21/2024 | 10.300 | 10.570 | 10.300 | 10.570 | +2.32% | - | - |
| 06/24/2024 | 10.300 | 10.300 | 10.300 | 10.300 | -2.55% | - | - |
| 06/25/2024 | 10.280 | 10.680 | 10.280 | 10.680 | +3.69% | - | - |
| 06/26/2024 | 10.570 | 10.570 | 10.570 | 10.570 | -1.03% | - | - |
| 06/27/2024 | 10.820 | 10.940 | 10.810 | 10.810 | +2.27% | - | - |
| 06/28/2024 | 11.070 | 11.070 | 11.070 | 11.070 | +2.41% | - | - |
| 07/01/2024 | 10.860 | 10.860 | 10.860 | 10.860 | -1.90% | - | - |
| 07/02/2024 | 11.410 | 11.410 | 11.410 | 11.410 | +5.06% | - | - |
| 07/03/2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.26% | - | - |
| 07/04/2024 | 11.270 | 11.460 | 11.270 | 11.460 | +0.70% | - | - |
| 07/05/2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.26% | - | - |
| 07/08/2024 | 10.910 | 10.910 | 10.910 | 10.910 | -4.55% | - | - |
| 07/09/2024 | 10.770 | 10.770 | 10.770 | 10.770 | -1.28% | - | - |
| 07/10/2024 | 10.400 | 10.400 | 10.400 | 10.400 | -3.44% | - | - |
| 07/11/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +1.06% | - | - |
| 07/12/2024 | 10.670 | 10.670 | 10.670 | 10.670 | +1.52% | - | - |
| 07/15/2024 | 10.340 | 10.340 | 10.060 | 10.130 | -5.06% | - | - |
| 07/16/2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.39% | - | - |
| 07/17/2024 | 9.830 | 9.830 | 9.830 | 9.830 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover