| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.930 | +3.78% | +0.580 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.140 | 15.290 | 15.140 | 15.290 | +2.48% | - | - |
| 06/19/2024 | 15.630 | 15.870 | 15.630 | 15.870 | +3.79% | - | - |
| 06/20/2024 | 15.890 | 15.890 | 15.890 | 15.890 | +0.13% | - | - |
| 06/21/2024 | 15.880 | 16.170 | 15.880 | 16.170 | +1.76% | - | - |
| 06/24/2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.79% | - | - |
| 06/25/2024 | 15.850 | 16.280 | 15.850 | 16.280 | +2.52% | - | - |
| 06/26/2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.74% | - | - |
| 06/27/2024 | 16.420 | 16.530 | 16.410 | 16.410 | +1.55% | - | - |
| 06/28/2024 | 16.670 | 16.670 | 16.670 | 16.670 | +1.58% | - | - |
| 07/01/2024 | 16.440 | 16.440 | 16.440 | 16.440 | -1.38% | - | - |
| 07/02/2024 | 17.020 | 17.020 | 17.020 | 17.020 | +3.53% | - | - |
| 07/03/2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.24% | - | - |
| 07/04/2024 | 16.850 | 17.030 | 16.850 | 17.030 | +0.29% | - | - |
| 07/05/2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.23% | - | - |
| 07/08/2024 | 16.470 | 16.470 | 16.470 | 16.470 | -3.06% | - | - |
| 07/09/2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.79% | - | - |
| 07/10/2024 | 15.960 | 15.960 | 15.960 | 15.960 | -2.33% | - | - |
| 07/11/2024 | 16.070 | 16.070 | 16.070 | 16.070 | +0.69% | - | - |
| 07/12/2024 | 16.220 | 16.220 | 16.220 | 16.220 | +0.93% | - | - |
| 07/15/2024 | 15.880 | 15.880 | 15.580 | 15.640 | -3.58% | - | - |
| 07/16/2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% | - | - |
| 07/17/2024 | 15.350 | 15.350 | 15.350 | 15.350 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover