| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.060 | +2.40% | +0.330 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.200 | 13.200 | 13.200 | 13.200 | +7.49% | - | - |
| 10/24/2024 | 13.290 | 13.290 | 13.290 | 13.290 | +0.68% | - | - |
| 10/25/2024 | 12.740 | 12.740 | 12.740 | 12.740 | -4.14% | - | - |
| 10/28/2024 | 12.220 | 12.220 | 12.220 | 12.220 | -4.08% | - | - |
| 10/29/2024 | 11.950 | 11.950 | 11.950 | 11.950 | -2.21% | - | - |
| 10/30/2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.25% | - | - |
| 10/31/2024 | 12.270 | 12.270 | 12.270 | 12.270 | +2.94% | - | - |
| 11/01/2024 | 12.890 | 12.890 | 12.890 | 12.890 | +5.05% | - | - |
| 11/04/2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.31% | - | - |
| 11/05/2024 | 12.990 | 12.990 | 12.990 | 12.990 | +1.09% | - | - |
| 11/06/2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.15% | - | - |
| 11/08/2024 | 13.140 | 13.140 | 13.140 | 13.140 | +1.31% | - | - |
| 11/11/2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.30% | - | - |
| 11/12/2024 | 12.510 | 12.510 | 12.510 | 12.510 | -4.50% | - | - |
| 11/13/2024 | 12.560 | 12.560 | 12.560 | 12.560 | +0.40% | - | - |
| 11/14/2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.56% | - | - |
| 11/15/2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.08% | - | - |
| 11/18/2024 | 12.620 | 12.620 | 12.620 | 12.620 | +1.12% | - | - |
| 11/19/2024 | 13.080 | 13.080 | 13.080 | 13.080 | +3.65% | - | - |
| 11/20/2024 | 13.750 | 13.750 | 13.750 | 13.750 | +5.12% | - | - |
| 11/21/2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% | - | - |
| 11/22/2024 | 14.060 | 14.060 | 14.060 | 14.060 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover