| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.141 | -12.42% | -0.020 |
| 07/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +1.67% | - | - |
| 06/27/2024 | 0.261 | 0.261 | 0.260 | 0.260 | +7.00% | - | - |
| 07/01/2024 | 0.243 | 0.243 | 0.243 | 0.243 | -6.54% | - | - |
| 07/03/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -0.41% | - | - |
| 07/04/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +7.85% | - | - |
| 07/05/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -1.92% | - | - |
| 07/10/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -17.97% | - | - |
| 07/16/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +3.81% | - | - |
| 07/17/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +5.05% | - | - |
| 07/22/2024 | 0.171 | 0.173 | 0.171 | 0.173 | -24.45% | - | - |
| 07/23/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -10.98% | - | - |
| 07/24/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +4.55% | - | - |
| 07/25/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -12.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover