LastChg. % 1DChg. Abs.
0.107-0.93%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1670.1670.1670.167-1.76%--
10/23/20240.1870.1870.1870.187+11.98%--
10/24/20240.1870.1870.1870.1870.00%--
10/25/20240.1570.1570.1570.157-16.04%--
10/28/20240.1720.1720.1720.172+9.55%--
10/29/20240.1980.1980.1980.198+15.12%--
10/30/20240.1880.1880.1880.188-5.05%--
10/31/20240.1460.1460.1460.146-22.34%--
11/01/20240.1340.1340.1340.134-8.22%--
11/04/20240.1390.1390.1390.139+3.73%--
11/05/20240.1270.1270.1270.127-8.63%--
11/06/20240.1300.1300.1300.130+2.36%--
11/07/20240.1220.1220.1220.122-6.15%--
11/08/20240.1250.1250.1250.125+2.46%--
11/11/20240.1270.1270.1270.127+1.60%--
11/12/20240.1010.1010.1010.101-20.47%--
11/13/20240.0950.0950.0950.095-5.94%--
11/14/20240.0860.0860.0860.086-9.47%--
11/15/20240.0900.0900.0900.090+4.65%--
11/18/20240.0990.0990.0990.099+10.00%--
11/19/20240.1080.1080.1080.108+9.09%--
11/20/20240.1080.1080.1080.1080.00%--
11/21/20240.1070.1070.1070.107-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas