| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.246 | +14.95% | +0.032 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -15.07% | - | - |
| 06/04/2024 | 0.227 | 0.227 | 0.227 | 0.227 | -8.47% | - | - |
| 06/05/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +10.13% | - | - |
| 06/06/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -14.80% | - | - |
| 06/07/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -9.86% | - | - |
| 06/10/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -15.10% | - | - |
| 06/11/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -6.75% | - | - |
| 06/12/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -11.18% | - | - |
| 06/13/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +3.70% | - | - |
| 06/14/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +12.14% | - | - |
| 06/17/2024 | 0.180 | 0.181 | 0.180 | 0.181 | +15.29% | - | - |
| 06/18/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +0.55% | - | - |
| 06/19/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -12.64% | - | - |
| 06/20/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +3.77% | - | - |
| 06/21/2024 | 0.188 | 0.188 | 0.182 | 0.182 | +10.30% | - | - |
| 06/24/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +3.85% | - | - |
| 06/25/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -10.58% | - | - |
| 06/26/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +10.65% | - | - |
| 06/27/2024 | 0.204 | 0.204 | 0.203 | 0.203 | +8.56% | - | - |
| 06/28/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover