| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -22.82% | -0.055 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -6.94% | - | - |
| 10/23/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -5.52% | - | - |
| 10/24/2024 | 0.311 | 0.311 | 0.311 | 0.311 | -9.06% | - | - |
| 10/25/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -6.75% | - | - |
| 10/28/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -0.34% | - | - |
| 10/29/2024 | 0.339 | 0.339 | 0.339 | 0.339 | +17.30% | - | - |
| 10/30/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -4.13% | - | - |
| 10/31/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +7.69% | - | - |
| 11/04/2024 | 0.433 | 0.433 | 0.433 | 0.433 | +23.71% | - | - |
| 11/05/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -20.32% | - | - |
| 11/06/2024 | 0.397 | 0.397 | 0.397 | 0.397 | +15.07% | - | - |
| 11/11/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -19.65% | - | - |
| 11/14/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -15.99% | - | - |
| 11/15/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +18.66% | - | - |
| 11/19/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -17.30% | - | - |
| 11/20/2024 | 0.241 | 0.241 | 0.241 | 0.241 | -8.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover