| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | -4.78% | -0.250 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.710 | 2.710 | 2.710 | 2.710 | -7.51% | - | - |
| 06/20/2024 | 2.770 | 2.770 | 2.770 | 2.770 | +2.21% | - | - |
| 06/21/2024 | 3.000 | 3.000 | 2.950 | 2.950 | +6.50% | - | - |
| 06/24/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +2.37% | - | - |
| 06/25/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -6.62% | - | - |
| 06/26/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +6.74% | - | - |
| 06/27/2024 | 3.180 | 3.180 | 3.160 | 3.160 | +4.98% | - | - |
| 06/28/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +3.16% | - | - |
| 07/01/2024 | 3.560 | 3.560 | 3.560 | 3.560 | +9.20% | - | - |
| 07/02/2024 | 3.900 | 3.900 | 3.900 | 3.900 | +9.55% | - | - |
| 07/03/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +1.54% | - | - |
| 07/04/2024 | 3.990 | 4.190 | 3.990 | 4.190 | +5.81% | - | - |
| 07/05/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.72% | - | - |
| 07/08/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +4.57% | - | - |
| 07/09/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -4.60% | - | - |
| 07/10/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +2.17% | - | - |
| 07/11/2024 | 4.330 | 4.330 | 4.330 | 4.330 | +2.12% | - | - |
| 07/12/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +4.16% | - | - |
| 07/15/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.44% | - | - |
| 07/16/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +6.68% | - | - |
| 07/17/2024 | 4.720 | 4.720 | 4.720 | 4.720 | -1.46% | - | - |
| 07/18/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover