| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | -13.99% | -0.550 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -3.09% | - | - |
| 10/24/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -5.73% | - | - |
| 10/25/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -4.50% | - | - |
| 10/28/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +0.24% | - | - |
| 10/29/2024 | 4.710 | 4.710 | 4.710 | 4.710 | +10.82% | - | - |
| 10/30/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -2.76% | - | - |
| 10/31/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +4.80% | - | - |
| 11/04/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +14.58% | - | - |
| 11/05/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -13.27% | - | - |
| 11/06/2024 | 5.250 | 5.250 | 5.250 | 5.250 | +10.06% | - | - |
| 11/11/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -12.19% | - | - |
| 11/14/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -9.33% | - | - |
| 11/15/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +11.72% | - | - |
| 11/19/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -11.35% | - | - |
| 11/20/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -5.07% | - | - |
| 11/22/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -13.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover