| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.534 | +4.09% | +0.021 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -4.49% | - | - |
| 06/20/2024 | 0.504 | 0.504 | 0.503 | 0.503 | -1.57% | - | - |
| 06/21/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +1.79% | - | - |
| 06/24/2024 | 0.522 | 0.522 | 0.522 | 0.522 | +1.95% | - | - |
| 06/25/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -2.11% | - | - |
| 06/26/2024 | 0.513 | 0.513 | 0.507 | 0.507 | -0.78% | - | - |
| 06/27/2024 | 0.509 | 0.509 | 0.501 | 0.503 | -0.79% | - | - |
| 06/28/2024 | 0.495 | 0.495 | 0.495 | 0.495 | -1.59% | - | - |
| 07/01/2024 | 0.498 | 0.498 | 0.498 | 0.498 | +0.61% | - | - |
| 07/02/2024 | 0.483 | 0.483 | 0.483 | 0.483 | -3.01% | - | - |
| 07/03/2024 | 0.480 | 0.480 | 0.479 | 0.479 | -0.83% | - | - |
| 07/04/2024 | 0.488 | 0.488 | 0.480 | 0.480 | +0.21% | - | - |
| 07/05/2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% | - | - |
| 07/08/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +3.13% | - | - |
| 07/09/2024 | 0.503 | 0.503 | 0.503 | 0.503 | +1.62% | - | - |
| 07/10/2024 | 0.526 | 0.526 | 0.526 | 0.526 | +4.57% | - | - |
| 07/11/2024 | 0.512 | 0.512 | 0.512 | 0.512 | -2.66% | - | - |
| 07/12/2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.59% | - | - |
| 07/15/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +1.57% | - | - |
| 07/16/2024 | 0.518 | 0.518 | 0.518 | 0.518 | +0.19% | - | - |
| 07/17/2024 | 0.535 | 0.535 | 0.535 | 0.535 | +3.28% | - | - |
| 07/18/2024 | 0.513 | 0.513 | 0.513 | 0.513 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover