LastChg. % 1DChg. Abs.
0.604-3.97%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6870.6870.6870.687-0.43%--
10/23/20240.6550.6550.6550.655-4.66%--
10/24/20240.6470.6470.6470.647-1.22%--
10/25/20240.6710.6710.6710.671+3.71%--
10/28/20240.7010.7010.7010.701+4.47%--
10/29/20240.7190.7190.7190.719+2.57%--
10/30/20240.7010.7010.7010.701-2.50%--
10/31/20240.6690.6690.6690.669-4.56%--
11/01/20240.6240.6240.6240.624-6.73%--
11/04/20240.6280.6280.6280.628+0.64%--
11/05/20240.6140.6140.6140.614-2.23%--
11/06/20240.6320.6320.6320.632+2.93%--
11/07/20240.6350.6350.6350.635+0.47%--
11/08/20240.6410.6410.6410.641+0.94%--
11/11/20240.6550.6550.6550.655+2.18%--
11/12/20240.6850.6850.6850.685+4.58%--
11/13/20240.6770.6770.6770.677-1.17%--
11/14/20240.6670.6670.6430.643-5.02%--
11/15/20240.6800.6800.6800.680+5.75%--
11/18/20240.6700.6700.6700.670-1.47%--
11/19/20240.6290.6290.6290.629-6.12%--
11/20/20240.6330.6330.6330.633+0.64%--
11/21/20240.6290.6290.6290.629-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas