| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.469 | +4.92% | +0.022 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -12.69% | - | - |
| 06/04/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -23.55% | - | - |
| 06/05/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +0.38% | - | - |
| 06/06/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +10.61% | - | - |
| 06/10/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +7.19% | - | - |
| 06/12/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +16.93% | - | - |
| 06/13/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -0.55% | - | - |
| 06/14/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +1.37% | - | - |
| 06/17/2024 | 0.382 | 0.382 | 0.382 | 0.382 | +3.52% | - | - |
| 06/19/2024 | 0.432 | 0.432 | 0.432 | 0.432 | +13.09% | - | - |
| 06/20/2024 | 0.438 | 0.454 | 0.438 | 0.454 | +5.09% | - | - |
| 06/21/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -1.10% | - | - |
| 06/26/2024 | 0.445 | 0.445 | 0.442 | 0.442 | -1.56% | - | - |
| 06/27/2024 | 0.450 | 0.450 | 0.447 | 0.447 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover