LastChg. % 1DChg. Abs.
2.010+6.91%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9101.9101.9101.910+0.53%--
10/23/20242.1302.1302.1102.110+10.47%--
10/24/20242.1602.1602.1602.160+2.37%--
10/25/20242.0102.0102.0102.010-6.94%--
10/28/20241.7701.7701.7701.770-11.94%--
10/29/20241.6401.6401.6401.640-7.34%--
10/30/20241.6601.7201.6601.720+4.88%--
10/31/20241.7301.7301.7301.730+0.58%--
11/01/20241.9601.9601.9601.960+13.29%--
11/04/20241.9501.9501.9501.950-0.51%--
11/05/20242.0302.0302.0302.030+4.10%--
11/06/20241.9501.9501.9501.950-3.94%--
11/07/20242.0202.0202.0202.020+3.59%--
11/08/20242.0002.0002.0002.000-0.99%--
11/11/20241.9301.9301.9301.930-3.50%--
11/12/20241.7201.7201.7201.720-10.88%--
11/13/20241.7301.7301.7301.730+0.58%--
11/14/20241.7601.7601.7601.760+1.73%--
11/15/20241.6901.6901.6901.690-3.98%--
11/18/20241.6801.6801.6801.680-0.59%--
11/19/20241.8201.8201.8201.820+8.33%--
11/20/20241.8901.8901.8901.890+3.85%--
11/21/20241.8801.8801.8801.880-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas