| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | +8.07% | +0.230 |
| 08/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +3.32% | - | - |
| 07/02/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +5.09% | - | - |
| 07/03/2024 | 3.910 | 3.930 | 3.910 | 3.930 | +0.26% | - | - |
| 07/04/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +1.53% | - | - |
| 07/08/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -5.01% | - | - |
| 07/09/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -2.90% | - | - |
| 07/10/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -6.25% | - | - |
| 07/16/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.29% | - | - |
| 07/17/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -2.62% | - | - |
| 07/22/2024 | 3.230 | 3.230 | 3.210 | 3.210 | -4.18% | - | - |
| 07/23/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -2.49% | - | - |
| 07/24/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -4.47% | - | - |
| 07/25/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -1.00% | - | - |
| 07/26/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +5.07% | - | - |
| 07/29/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -4.82% | - | - |
| 07/30/2024 | 2.740 | 2.740 | 2.740 | 2.740 | -7.43% | - | - |
| 07/31/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover