| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.320 | -1.89% | -0.160 |
| 07/17/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +7.37% | - | - |
| 06/20/2024 | 8.670 | 8.860 | 8.670 | 8.860 | +3.02% | - | - |
| 06/21/2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.56% | - | - |
| 06/26/2024 | 8.770 | 8.770 | 8.750 | 8.750 | -0.68% | - | - |
| 06/27/2024 | 8.820 | 8.820 | 8.790 | 8.790 | +0.46% | - | - |
| 07/01/2024 | 9.020 | 9.020 | 9.020 | 9.020 | +2.62% | - | - |
| 07/02/2024 | 9.380 | 9.380 | 9.380 | 9.380 | +3.99% | - | - |
| 07/03/2024 | 9.350 | 9.370 | 9.350 | 9.370 | -0.11% | - | - |
| 07/04/2024 | 9.480 | 9.480 | 9.480 | 9.480 | +1.17% | - | - |
| 07/08/2024 | 9.120 | 9.120 | 9.120 | 9.120 | -3.80% | - | - |
| 07/09/2024 | 8.930 | 8.930 | 8.930 | 8.930 | -2.08% | - | - |
| 07/10/2024 | 8.500 | 8.500 | 8.500 | 8.500 | -4.82% | - | - |
| 07/16/2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.24% | - | - |
| 07/17/2024 | 8.320 | 8.320 | 8.320 | 8.320 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover