LastChg. % 1DChg. Abs.
6.120+5.15%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.2506.2506.2106.210+8.00%--
10/24/20246.3206.3206.3206.320+1.77%--
10/25/20245.9805.9805.9805.980-5.38%--
10/28/20245.4705.4705.4705.470-8.53%--
10/29/20245.1905.1905.1905.190-5.12%--
10/30/20245.2305.3705.2305.370+3.47%--
10/31/20245.3905.3905.3905.390+0.37%--
11/01/20245.9305.9305.9305.930+10.02%--
11/04/20245.8905.8905.8905.890-0.67%--
11/05/20246.0806.0806.0806.080+3.23%--
11/06/20245.9205.9205.9205.920-2.63%--
11/07/20246.0806.0806.0806.080+2.70%--
11/08/20246.0406.0406.0406.040-0.66%--
11/11/20245.8905.8905.8905.890-2.48%--
11/12/20245.4205.4205.4205.420-7.98%--
11/13/20245.4405.4405.4405.440+0.37%--
11/14/20245.5305.5305.5305.530+1.65%--
11/15/20245.3705.3705.3705.370-2.89%--
11/18/20245.3505.3505.3505.350-0.37%--
11/19/20245.6805.6805.6805.680+6.17%--
11/20/20245.8305.8305.8305.830+2.64%--
11/21/20245.8205.8205.8205.820-0.17%--
11/22/20246.1206.1206.1206.120+5.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas