| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.440 | -1.25% | -0.170 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 13.780 | 13.780 | 13.780 | 13.780 | +4.87% | - | - |
| 06/20/2024 | 13.850 | 14.060 | 13.850 | 14.060 | +2.03% | - | - |
| 06/21/2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.21% | - | - |
| 06/26/2024 | 13.990 | 13.990 | 13.960 | 13.960 | -0.50% | - | - |
| 06/27/2024 | 14.040 | 14.040 | 14.010 | 14.010 | +0.36% | - | - |
| 07/01/2024 | 14.220 | 14.220 | 14.220 | 14.220 | +1.50% | - | - |
| 07/02/2024 | 14.610 | 14.610 | 14.610 | 14.610 | +2.74% | - | - |
| 07/03/2024 | 14.580 | 14.580 | 14.570 | 14.570 | -0.27% | - | - |
| 07/04/2024 | 14.690 | 14.690 | 14.690 | 14.690 | +0.82% | - | - |
| 07/08/2024 | 14.320 | 14.320 | 14.320 | 14.320 | -2.52% | - | - |
| 07/09/2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.47% | - | - |
| 07/10/2024 | 13.660 | 13.660 | 13.660 | 13.660 | -3.19% | - | - |
| 07/16/2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.37% | - | - |
| 07/17/2024 | 13.440 | 13.440 | 13.440 | 13.440 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover