| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.600 | +3.57% | +0.400 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.530 | 11.530 | 11.480 | 11.480 | +5.32% | - | - |
| 10/24/2024 | 11.620 | 11.620 | 11.620 | 11.620 | +1.22% | - | - |
| 10/25/2024 | 11.200 | 11.200 | 11.200 | 11.200 | -3.61% | - | - |
| 10/28/2024 | 10.580 | 10.580 | 10.580 | 10.580 | -5.54% | - | - |
| 10/29/2024 | 10.240 | 10.240 | 10.240 | 10.240 | -3.21% | - | - |
| 10/30/2024 | 10.280 | 10.470 | 10.280 | 10.470 | +2.25% | - | - |
| 10/31/2024 | 10.490 | 10.490 | 10.490 | 10.490 | +0.19% | - | - |
| 11/01/2024 | 11.190 | 11.190 | 11.190 | 11.190 | +6.67% | - | - |
| 11/04/2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.63% | - | - |
| 11/05/2024 | 11.370 | 11.370 | 11.370 | 11.370 | +2.25% | - | - |
| 11/06/2024 | 11.220 | 11.220 | 11.220 | 11.220 | -1.32% | - | - |
| 11/07/2024 | 11.420 | 11.420 | 11.420 | 11.420 | +1.78% | - | - |
| 11/08/2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.53% | - | - |
| 11/11/2024 | 11.210 | 11.210 | 11.210 | 11.210 | -1.32% | - | - |
| 11/12/2024 | 10.630 | 10.630 | 10.630 | 10.630 | -5.17% | - | - |
| 11/13/2024 | 10.670 | 10.670 | 10.670 | 10.670 | +0.38% | - | - |
| 11/14/2024 | 10.800 | 10.800 | 10.800 | 10.800 | +1.22% | - | - |
| 11/15/2024 | 10.590 | 10.590 | 10.590 | 10.590 | -1.94% | - | - |
| 11/18/2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% | - | - |
| 11/19/2024 | 11.000 | 11.000 | 11.000 | 11.000 | +4.07% | - | - |
| 11/20/2024 | 11.200 | 11.200 | 11.200 | 11.200 | +1.82% | - | - |
| 11/21/2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% | - | - |
| 11/22/2024 | 11.600 | 11.600 | 11.600 | 11.600 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover