| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -0.90% | -0.010 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.940 | 0.940 | 0.940 | 0.940 | -21.01% | - | - |
| 06/11/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +0.11% | - | - |
| 06/12/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +4.14% | - | - |
| 06/13/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.02% | - | - |
| 06/14/2024 | 0.917 | 0.917 | 0.917 | 0.917 | -7.37% | - | - |
| 06/17/2024 | 0.858 | 0.868 | 0.858 | 0.868 | -5.34% | - | - |
| 06/18/2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.12% | - | - |
| 06/19/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +13.03% | - | - |
| 06/20/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.02% | - | - |
| 06/21/2024 | 0.944 | 0.944 | 0.888 | 0.888 | -8.45% | - | - |
| 06/24/2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.35% | - | - |
| 06/25/2024 | 0.893 | 0.893 | 0.893 | 0.893 | +1.94% | - | - |
| 06/26/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -6.05% | - | - |
| 06/27/2024 | 0.784 | 0.818 | 0.784 | 0.818 | -2.50% | - | - |
| 06/28/2024 | 0.841 | 0.841 | 0.841 | 0.841 | +2.81% | - | - |
| 07/01/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -2.73% | - | - |
| 07/02/2024 | 0.867 | 0.867 | 0.867 | 0.867 | +5.99% | - | - |
| 07/03/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +10.73% | - | - |
| 07/04/2024 | 0.990 | 1.070 | 0.990 | 1.070 | +11.46% | - | - |
| 07/05/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
| 07/08/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover