| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | -3.05% | -0.060 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +11.06% | - | - |
| 06/20/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.90% | - | - |
| 06/21/2024 | 2.140 | 2.140 | 2.040 | 2.040 | -6.85% | - | - |
| 06/24/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.47% | - | - |
| 06/25/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +1.49% | - | - |
| 06/26/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -4.41% | - | - |
| 06/27/2024 | 1.840 | 1.900 | 1.840 | 1.900 | -2.56% | - | - |
| 06/28/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +2.63% | - | - |
| 07/01/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -2.56% | - | - |
| 07/02/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +5.26% | - | - |
| 07/03/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +8.50% | - | - |
| 07/04/2024 | 2.220 | 2.380 | 2.220 | 2.380 | +9.68% | - | - |
| 07/05/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +2.94% | - | - |
| 07/08/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.82% | - | - |
| 07/09/2024 | 2.520 | 2.520 | 2.520 | 2.520 | +3.70% | - | - |
| 07/10/2024 | 2.340 | 2.340 | 2.340 | 2.340 | -7.14% | - | - |
| 07/11/2024 | 2.360 | 2.360 | 2.360 | 2.360 | +0.85% | - | - |
| 07/12/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -11.44% | - | - |
| 07/15/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +8.61% | - | - |
| 07/16/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -5.29% | - | - |
| 07/17/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -8.37% | - | - |
| 07/18/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover