| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -6.48% | -0.260 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -0.27% | - | - |
| 06/19/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +8.80% | - | - |
| 06/20/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.49% | - | - |
| 06/21/2024 | 3.980 | 3.980 | 3.830 | 3.830 | -5.67% | - | - |
| 06/24/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -1.04% | - | - |
| 06/25/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +1.32% | - | - |
| 06/26/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -3.65% | - | - |
| 06/27/2024 | 3.540 | 3.640 | 3.540 | 3.640 | -1.62% | - | - |
| 06/28/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +1.65% | - | - |
| 07/01/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -1.89% | - | - |
| 07/02/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +4.13% | - | - |
| 07/03/2024 | 4.040 | 4.040 | 4.040 | 4.040 | +6.88% | - | - |
| 07/04/2024 | 4.110 | 4.340 | 4.110 | 4.340 | +7.43% | - | - |
| 07/05/2024 | 4.450 | 4.450 | 4.450 | 4.450 | +2.53% | - | - |
| 07/08/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.67% | - | - |
| 07/09/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +2.94% | - | - |
| 07/10/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -5.71% | - | - |
| 07/11/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +0.70% | - | - |
| 07/12/2024 | 3.910 | 3.910 | 3.910 | 3.910 | -9.49% | - | - |
| 07/15/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +7.16% | - | - |
| 07/16/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -4.30% | - | - |
| 07/17/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -6.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover