| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.190 | -4.77% | -0.310 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.32% | - | - |
| 06/19/2024 | 6.570 | 6.570 | 6.570 | 6.570 | +6.31% | - | - |
| 06/20/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.30% | - | - |
| 06/21/2024 | 6.470 | 6.470 | 6.290 | 6.290 | -3.97% | - | - |
| 06/24/2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.64% | - | - |
| 06/25/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +0.64% | - | - |
| 06/26/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -2.54% | - | - |
| 06/27/2024 | 5.930 | 6.050 | 5.930 | 6.050 | -1.31% | - | - |
| 06/28/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +1.49% | - | - |
| 07/01/2024 | 6.030 | 6.030 | 6.030 | 6.030 | -1.79% | - | - |
| 07/02/2024 | 6.220 | 6.220 | 6.220 | 6.220 | +3.15% | - | - |
| 07/03/2024 | 6.530 | 6.530 | 6.530 | 6.530 | +4.98% | - | - |
| 07/04/2024 | 6.620 | 6.900 | 6.620 | 6.900 | +5.67% | - | - |
| 07/05/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +1.88% | - | - |
| 07/08/2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.43% | - | - |
| 07/09/2024 | 7.150 | 7.150 | 7.150 | 7.150 | +2.14% | - | - |
| 07/10/2024 | 6.850 | 6.850 | 6.850 | 6.850 | -4.20% | - | - |
| 07/11/2024 | 6.880 | 6.880 | 6.880 | 6.880 | +0.44% | - | - |
| 07/12/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -7.12% | - | - |
| 07/15/2024 | 6.720 | 6.720 | 6.720 | 6.720 | +5.16% | - | - |
| 07/16/2024 | 6.500 | 6.500 | 6.500 | 6.500 | -3.27% | - | - |
| 07/17/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover