| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.630 | -1.37% | -0.120 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% | - | - |
| 06/19/2024 | 9.110 | 9.110 | 9.110 | 9.110 | +4.11% | - | - |
| 06/20/2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.22% | - | - |
| 06/21/2024 | 9.030 | 9.030 | 8.880 | 8.880 | -2.31% | - | - |
| 06/24/2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.68% | - | - |
| 06/25/2024 | 8.860 | 8.860 | 8.860 | 8.860 | +0.45% | - | - |
| 06/26/2024 | 8.710 | 8.710 | 8.710 | 8.710 | -1.69% | - | - |
| 06/27/2024 | 8.520 | 8.630 | 8.520 | 8.630 | -0.92% | - | - |
| 06/28/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +1.04% | - | - |
| 07/01/2024 | 8.610 | 8.610 | 8.610 | 8.610 | -1.26% | - | - |
| 07/02/2024 | 8.800 | 8.800 | 8.800 | 8.800 | +2.21% | - | - |
| 07/03/2024 | 9.090 | 9.090 | 9.090 | 9.090 | +3.30% | - | - |
| 07/04/2024 | 9.160 | 9.420 | 9.160 | 9.420 | +3.63% | - | - |
| 07/05/2024 | 9.520 | 9.520 | 9.520 | 9.520 | +1.06% | - | - |
| 07/08/2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.21% | - | - |
| 07/09/2024 | 9.640 | 9.640 | 9.640 | 9.640 | +1.47% | - | - |
| 07/10/2024 | 9.370 | 9.370 | 9.370 | 9.370 | -2.80% | - | - |
| 07/11/2024 | 9.400 | 9.400 | 9.400 | 9.400 | +0.32% | - | - |
| 07/12/2024 | 8.940 | 8.940 | 8.940 | 8.940 | -4.89% | - | - |
| 07/15/2024 | 9.250 | 9.250 | 9.250 | 9.250 | +3.47% | - | - |
| 07/16/2024 | 9.050 | 9.050 | 9.050 | 9.050 | -2.16% | - | - |
| 07/17/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover