| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.160 | +31.61% | +2.440 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 13.760 | 13.760 | 13.760 | 13.760 | +1.40% | - | - |
| 10/23/2024 | 14.690 | 14.690 | 14.690 | 14.690 | +6.76% | - | - |
| 10/24/2024 | 13.700 | 13.780 | 13.700 | 13.780 | -6.19% | - | - |
| 10/25/2024 | 13.260 | 13.260 | 13.260 | 13.260 | -3.77% | - | - |
| 10/28/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +4.30% | - | - |
| 10/29/2024 | 14.380 | 14.380 | 14.380 | 14.380 | +3.98% | - | - |
| 10/30/2024 | 15.970 | 15.970 | 15.970 | 15.970 | +11.06% | - | - |
| 10/31/2024 | 15.690 | 15.690 | 15.690 | 15.690 | -1.75% | - | - |
| 11/01/2024 | 14.150 | 14.150 | 14.150 | 14.150 | -9.82% | - | - |
| 11/04/2024 | 13.070 | 13.070 | 13.070 | 13.070 | -7.63% | - | - |
| 11/05/2024 | 12.890 | 12.890 | 12.890 | 12.890 | -1.38% | - | - |
| 11/06/2024 | 12.760 | 12.760 | 12.760 | 12.760 | -1.01% | - | - |
| 11/13/2024 | 7.660 | 7.660 | 7.660 | 7.660 | -39.97% | - | - |
| 11/15/2024 | 6.320 | 6.380 | 6.320 | 6.380 | -16.71% | - | - |
| 11/20/2024 | 7.720 | 7.720 | 7.720 | 7.720 | +21.00% | - | - |
| 11/22/2024 | 10.160 | 10.160 | 10.160 | 10.160 | +31.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover