| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | +1.68% | +0.120 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.400 | 4.400 | 4.380 | 4.380 | -1.35% | - | - |
| 06/19/2024 | 4.620 | 4.620 | 4.620 | 4.620 | +5.48% | - | - |
| 06/20/2024 | 4.840 | 4.840 | 4.840 | 4.840 | +4.76% | - | - |
| 06/21/2024 | 5.170 | 5.170 | 4.910 | 4.910 | +1.45% | - | - |
| 06/24/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -9.98% | - | - |
| 06/25/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +0.45% | - | - |
| 06/26/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -5.41% | - | - |
| 06/27/2024 | 3.940 | 4.190 | 3.940 | 4.190 | -0.24% | - | - |
| 06/28/2024 | 4.400 | 4.550 | 4.400 | 4.550 | +8.59% | - | - |
| 07/01/2024 | 4.320 | 4.440 | 4.320 | 4.440 | -2.42% | - | - |
| 07/02/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -2.25% | - | - |
| 07/03/2024 | 4.630 | 4.940 | 4.630 | 4.940 | +13.82% | - | - |
| 07/04/2024 | 4.780 | 4.890 | 4.780 | 4.890 | -1.01% | - | - |
| 07/05/2024 | 4.980 | 5.190 | 4.980 | 5.190 | +6.13% | - | - |
| 07/08/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +1.54% | - | - |
| 07/09/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -8.35% | - | - |
| 07/10/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +4.14% | - | - |
| 07/11/2024 | 5.150 | 5.590 | 5.150 | 5.590 | +11.13% | - | - |
| 07/12/2024 | 5.590 | 5.590 | 5.340 | 5.340 | -4.47% | - | - |
| 07/15/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +4.31% | - | - |
| 07/16/2024 | 6.330 | 6.440 | 6.330 | 6.440 | +15.62% | - | - |
| 07/17/2024 | 7.160 | 7.160 | 7.160 | 7.160 | +11.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover