| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | -21.31% | -1.720 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 5.990 | 5.990 | 5.990 | 5.990 | -4.77% | - | - |
| 06/27/2024 | 5.660 | 5.990 | 5.660 | 5.980 | -0.17% | - | - |
| 06/28/2024 | 6.250 | 6.440 | 6.250 | 6.440 | +7.69% | - | - |
| 07/01/2024 | 6.150 | 6.300 | 6.150 | 6.300 | -2.17% | - | - |
| 07/02/2024 | 6.170 | 6.170 | 6.170 | 6.170 | -2.06% | - | - |
| 07/03/2024 | 6.550 | 6.940 | 6.550 | 6.940 | +12.48% | - | - |
| 07/04/2024 | 6.740 | 6.870 | 6.740 | 6.870 | -1.01% | - | - |
| 07/05/2024 | 6.990 | 7.260 | 6.990 | 7.260 | +5.68% | - | - |
| 07/08/2024 | 7.360 | 7.360 | 7.360 | 7.360 | +1.38% | - | - |
| 07/09/2024 | 6.800 | 6.800 | 6.800 | 6.800 | -7.61% | - | - |
| 07/10/2024 | 7.060 | 7.060 | 7.060 | 7.060 | +3.82% | - | - |
| 07/11/2024 | 7.220 | 7.770 | 7.220 | 7.770 | +10.06% | - | - |
| 07/12/2024 | 7.770 | 7.770 | 7.450 | 7.450 | -4.12% | - | - |
| 07/15/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +4.03% | - | - |
| 07/16/2024 | 8.690 | 8.830 | 8.690 | 8.830 | +13.94% | - | - |
| 07/17/2024 | 9.720 | 9.720 | 9.720 | 9.720 | +10.08% | - | - |
| 07/18/2024 | 9.870 | 9.870 | 9.870 | 9.870 | +1.54% | - | - |
| 07/19/2024 | 8.000 | 8.000 | 8.000 | 8.000 | -18.95% | - | - |
| 07/22/2024 | 7.390 | 7.420 | 7.390 | 7.420 | -7.25% | - | - |
| 07/23/2024 | 7.140 | 7.140 | 7.140 | 7.140 | -3.77% | - | - |
| 07/24/2024 | 7.790 | 8.070 | 7.790 | 8.070 | +13.03% | - | - |
| 07/25/2024 | 6.340 | 6.350 | 6.340 | 6.350 | -21.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover