| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.260 | -0.71% | -0.080 |
| 07/04/2024, 16:01:53 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 11.220 | 11.410 | 11.220 | 11.410 | -2.14% | - | - |
| 06/06/2024 | 12.410 | 12.410 | 12.410 | 12.410 | +8.76% | - | - |
| 06/07/2024 | 12.800 | 12.800 | 10.400 | 10.400 | -16.20% | - | - |
| 06/10/2024 | 9.740 | 9.740 | 9.740 | 9.740 | -6.35% | - | - |
| 06/11/2024 | 10.100 | 10.100 | 10.100 | 10.100 | +3.70% | - | - |
| 06/12/2024 | 10.460 | 10.720 | 10.460 | 10.720 | +6.14% | - | - |
| 06/13/2024 | 10.310 | 10.460 | 10.310 | 10.460 | -2.43% | - | - |
| 06/14/2024 | 10.230 | 10.230 | 10.230 | 10.230 | -2.20% | - | - |
| 06/17/2024 | 10.420 | 10.440 | 10.420 | 10.440 | +2.05% | - | - |
| 06/18/2024 | 10.380 | 10.380 | 10.340 | 10.340 | -0.96% | - | - |
| 06/19/2024 | 10.740 | 10.740 | 10.740 | 10.740 | +3.87% | - | - |
| 06/20/2024 | 11.110 | 11.110 | 11.110 | 11.110 | +3.45% | - | - |
| 06/21/2024 | 11.640 | 11.640 | 11.240 | 11.240 | +1.17% | - | - |
| 06/24/2024 | 10.460 | 10.460 | 10.460 | 10.460 | -6.94% | - | - |
| 06/25/2024 | 10.500 | 10.500 | 10.500 | 10.500 | +0.38% | - | - |
| 06/26/2024 | 10.110 | 10.110 | 10.110 | 10.110 | -3.71% | - | - |
| 06/27/2024 | 9.680 | 10.110 | 9.680 | 10.100 | -0.10% | - | - |
| 06/28/2024 | 10.460 | 10.700 | 10.460 | 10.700 | +5.94% | - | - |
| 07/01/2024 | 10.310 | 10.510 | 10.310 | 10.510 | -1.78% | - | - |
| 07/02/2024 | 10.350 | 10.350 | 10.350 | 10.350 | -1.52% | - | - |
| 07/03/2024 | 10.840 | 11.340 | 10.840 | 11.340 | +9.57% | - | - |
| 07/04/2024 | 11.090 | 11.260 | 11.090 | 11.260 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover