LastChg. % 1DChg. Abs.
0.372+2.48%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3060.3060.3060.306+2.00%--
10/23/20240.3460.3460.3460.346+13.07%--
10/24/20240.3560.3560.3560.356+2.89%--
10/25/20240.3210.3210.3210.321-9.83%--
10/28/20240.2770.2770.2770.277-13.71%--
10/29/20240.2560.2560.2560.256-7.58%--
10/30/20240.2700.2700.2700.270+5.47%--
10/31/20240.2970.2970.2970.297+10.00%--
11/01/20240.3510.3510.3510.351+18.18%--
11/04/20240.3430.3430.3430.343-2.28%--
11/05/20240.3650.3650.3650.365+6.41%--
11/06/20240.3500.3500.3500.350-4.11%--
11/07/20240.3450.3450.3450.345-1.43%--
11/08/20240.3370.3370.3370.337-2.32%--
11/11/20240.3250.3250.3250.325-3.56%--
11/12/20240.2940.2940.2940.294-9.54%--
11/13/20240.3060.3060.3060.306+4.08%--
11/14/20240.3230.3500.3230.350+14.38%--
11/15/20240.3040.3040.3040.304-13.14%--
11/18/20240.3200.3200.3200.320+5.26%--
11/19/20240.3680.3680.3680.368+15.00%--
11/20/20240.3630.3630.3630.363-1.36%--
11/21/20240.3720.3720.3720.372+2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000