Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.372 | +2.48% | +0.009 |
11/21/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 0.306 | 0.306 | 0.306 | 0.306 | +2.00% | - | - |
10/23/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +13.07% | - | - |
10/24/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +2.89% | - | - |
10/25/2024 | 0.321 | 0.321 | 0.321 | 0.321 | -9.83% | - | - |
10/28/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -13.71% | - | - |
10/29/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -7.58% | - | - |
10/30/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +5.47% | - | - |
10/31/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +10.00% | - | - |
11/01/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +18.18% | - | - |
11/04/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -2.28% | - | - |
11/05/2024 | 0.365 | 0.365 | 0.365 | 0.365 | +6.41% | - | - |
11/06/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -4.11% | - | - |
11/07/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -1.43% | - | - |
11/08/2024 | 0.337 | 0.337 | 0.337 | 0.337 | -2.32% | - | - |
11/11/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -3.56% | - | - |
11/12/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -9.54% | - | - |
11/13/2024 | 0.306 | 0.306 | 0.306 | 0.306 | +4.08% | - | - |
11/14/2024 | 0.323 | 0.350 | 0.323 | 0.350 | +14.38% | - | - |
11/15/2024 | 0.304 | 0.304 | 0.304 | 0.304 | -13.14% | - | - |
11/18/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +5.26% | - | - |
11/19/2024 | 0.368 | 0.368 | 0.368 | 0.368 | +15.00% | - | - |
11/20/2024 | 0.363 | 0.363 | 0.363 | 0.363 | -1.36% | - | - |
11/21/2024 | 0.372 | 0.372 | 0.372 | 0.372 | +2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover