| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.916 | +9.31% | +0.078 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +11.35% | - | - |
| 06/20/2024 | 1.060 | 1.070 | 1.060 | 1.070 | +3.88% | - | - |
| 06/21/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% | - | - |
| 06/24/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -4.81% | - | - |
| 06/25/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 06/26/2024 | 1.030 | 1.070 | 1.030 | 1.070 | +3.88% | - | - |
| 06/27/2024 | 1.050 | 1.080 | 1.050 | 1.080 | +0.93% | - | - |
| 06/28/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +3.70% | - | - |
| 07/01/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -3.57% | - | - |
| 07/02/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +8.33% | - | - |
| 07/03/2024 | 1.170 | 1.170 | 1.160 | 1.160 | -0.85% | - | - |
| 07/04/2024 | 1.110 | 1.150 | 1.110 | 1.150 | -0.86% | - | - |
| 07/05/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 07/08/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -7.89% | - | - |
| 07/09/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -3.81% | - | - |
| 07/10/2024 | 0.899 | 0.899 | 0.899 | 0.899 | -10.99% | - | - |
| 07/11/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +6.79% | - | - |
| 07/12/2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% | - | - |
| 07/15/2024 | 0.918 | 0.918 | 0.918 | 0.918 | -4.37% | - | - |
| 07/16/2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.76% | - | - |
| 07/17/2024 | 0.838 | 0.838 | 0.838 | 0.838 | -8.01% | - | - |
| 07/18/2024 | 0.916 | 0.916 | 0.916 | 0.916 | +9.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover