| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.060 | -6.49% | -0.490 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +0.79% | - | - |
| 06/19/2024 | 8.290 | 8.290 | 8.290 | 8.290 | +8.94% | - | - |
| 06/20/2024 | 8.500 | 8.550 | 8.500 | 8.550 | +3.14% | - | - |
| 06/21/2024 | 8.360 | 8.360 | 8.360 | 8.360 | -2.22% | - | - |
| 06/24/2024 | 8.010 | 8.010 | 8.010 | 8.010 | -4.19% | - | - |
| 06/25/2024 | 8.290 | 8.290 | 8.290 | 8.290 | +3.50% | - | - |
| 06/26/2024 | 8.320 | 8.530 | 8.320 | 8.530 | +2.90% | - | - |
| 06/27/2024 | 8.440 | 8.640 | 8.440 | 8.600 | +0.82% | - | - |
| 06/28/2024 | 8.860 | 8.860 | 8.860 | 8.860 | +3.02% | - | - |
| 07/01/2024 | 8.580 | 8.580 | 8.580 | 8.580 | -3.16% | - | - |
| 07/02/2024 | 9.180 | 9.180 | 9.180 | 9.180 | +6.99% | - | - |
| 07/03/2024 | 9.190 | 9.190 | 9.100 | 9.100 | -0.87% | - | - |
| 07/04/2024 | 8.790 | 9.040 | 8.790 | 9.040 | -0.66% | - | - |
| 07/05/2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.66% | - | - |
| 07/08/2024 | 8.430 | 8.430 | 8.430 | 8.430 | -6.12% | - | - |
| 07/09/2024 | 8.170 | 8.170 | 8.170 | 8.170 | -3.08% | - | - |
| 07/10/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -8.57% | - | - |
| 07/11/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +5.35% | - | - |
| 07/12/2024 | 7.890 | 7.890 | 7.890 | 7.890 | +0.25% | - | - |
| 07/15/2024 | 7.590 | 7.590 | 7.590 | 7.590 | -3.80% | - | - |
| 07/16/2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.53% | - | - |
| 07/17/2024 | 7.060 | 7.060 | 7.060 | 7.060 | -6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover