| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | -4.50% | -0.200 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 3.570 | 3.570 | 3.570 | 3.570 | -7.51% | - | - |
| 10/28/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -10.08% | - | - |
| 10/29/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -5.61% | - | - |
| 10/30/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +3.96% | - | - |
| 10/31/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +7.62% | - | - |
| 11/01/2024 | 3.850 | 3.850 | 3.850 | 3.850 | +13.57% | - | - |
| 11/04/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -1.82% | - | - |
| 11/05/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +4.76% | - | - |
| 11/06/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -2.53% | - | - |
| 11/07/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -1.30% | - | - |
| 11/08/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -1.84% | - | - |
| 11/11/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -2.14% | - | - |
| 11/12/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -7.38% | - | - |
| 11/13/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +3.24% | - | - |
| 11/14/2024 | 3.650 | 3.870 | 3.650 | 3.870 | +10.57% | - | - |
| 11/15/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -9.82% | - | - |
| 11/18/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +4.01% | - | - |
| 11/19/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +11.02% | - | - |
| 11/20/2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.99% | - | - |
| 11/21/2024 | 4.070 | 4.070 | 4.070 | 4.070 | +2.01% | - | - |
| 11/22/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover