| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.910 | -4.78% | -0.950 |
| 07/17/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 19.970 | 19.970 | 19.970 | 19.970 | +0.60% | - | - |
| 06/19/2024 | 21.290 | 21.290 | 21.290 | 21.290 | +6.61% | - | - |
| 06/20/2024 | 21.710 | 21.810 | 21.710 | 21.810 | +2.44% | - | - |
| 06/21/2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.56% | - | - |
| 06/24/2024 | 20.780 | 20.780 | 20.780 | 20.780 | -3.21% | - | - |
| 06/25/2024 | 21.300 | 21.300 | 21.300 | 21.300 | +2.50% | - | - |
| 06/26/2024 | 21.380 | 21.800 | 21.380 | 21.800 | +2.35% | - | - |
| 06/27/2024 | 21.620 | 22.010 | 21.620 | 21.930 | +0.60% | - | - |
| 06/28/2024 | 22.440 | 22.440 | 22.440 | 22.440 | +2.33% | - | - |
| 07/01/2024 | 21.870 | 21.870 | 21.870 | 21.870 | -2.54% | - | - |
| 07/02/2024 | 23.050 | 23.050 | 23.050 | 23.050 | +5.40% | - | - |
| 07/03/2024 | 23.060 | 23.060 | 22.860 | 22.860 | -0.82% | - | - |
| 07/04/2024 | 22.280 | 22.760 | 22.280 | 22.760 | -0.44% | - | - |
| 07/05/2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.57% | - | - |
| 07/08/2024 | 21.600 | 21.600 | 21.600 | 21.600 | -4.55% | - | - |
| 07/09/2024 | 21.100 | 21.100 | 21.100 | 21.100 | -2.31% | - | - |
| 07/10/2024 | 19.750 | 19.750 | 19.750 | 19.750 | -6.40% | - | - |
| 07/11/2024 | 20.510 | 20.510 | 20.510 | 20.510 | +3.85% | - | - |
| 07/12/2024 | 20.540 | 20.540 | 20.540 | 20.540 | +0.15% | - | - |
| 07/15/2024 | 19.950 | 19.950 | 19.950 | 19.950 | -2.87% | - | - |
| 07/16/2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.45% | - | - |
| 07/17/2024 | 18.910 | 18.910 | 18.910 | 18.910 | -4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover