| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.190 | +7.01% | +0.930 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11.460 | 11.460 | 11.460 | 11.460 | +1.24% | - | - |
| 10/23/2024 | 12.330 | 12.330 | 12.330 | 12.330 | +7.59% | - | - |
| 10/24/2024 | 12.550 | 12.550 | 12.550 | 12.550 | +1.78% | - | - |
| 10/25/2024 | 11.810 | 11.810 | 11.810 | 11.810 | -5.90% | - | - |
| 10/28/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -7.37% | - | - |
| 10/29/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -3.93% | - | - |
| 10/30/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +2.95% | - | - |
| 10/31/2024 | 11.440 | 11.440 | 11.440 | 11.440 | +5.73% | - | - |
| 11/01/2024 | 12.600 | 12.600 | 12.600 | 12.600 | +10.14% | - | - |
| 11/04/2024 | 12.400 | 12.400 | 12.400 | 12.400 | -1.59% | - | - |
| 11/05/2024 | 12.850 | 12.850 | 12.850 | 12.850 | +3.63% | - | - |
| 11/06/2024 | 12.660 | 12.660 | 12.660 | 12.660 | -1.48% | - | - |
| 11/07/2024 | 12.530 | 12.530 | 12.530 | 12.530 | -1.03% | - | - |
| 11/08/2024 | 12.360 | 12.360 | 12.360 | 12.360 | -1.36% | - | - |
| 11/11/2024 | 12.160 | 12.160 | 12.160 | 12.160 | -1.62% | - | - |
| 11/12/2024 | 11.520 | 11.520 | 11.520 | 11.520 | -5.26% | - | - |
| 11/13/2024 | 11.820 | 11.820 | 11.820 | 11.820 | +2.60% | - | - |
| 11/14/2024 | 12.200 | 12.770 | 12.200 | 12.770 | +8.04% | - | - |
| 11/15/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -7.60% | - | - |
| 11/18/2024 | 12.150 | 12.150 | 12.150 | 12.150 | +2.97% | - | - |
| 11/19/2024 | 13.150 | 13.150 | 13.150 | 13.150 | +8.23% | - | - |
| 11/20/2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.76% | - | - |
| 11/21/2024 | 13.260 | 13.260 | 13.260 | 13.260 | +1.61% | - | - |
| 11/22/2024 | 14.190 | 14.190 | 14.190 | 14.190 | +7.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover