| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.770 | +1.55% | +0.470 |
| 06/28/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 26.950 | 26.950 | 26.950 | 26.950 | -3.65% | - | - |
| 05/31/2024 | 25.960 | 25.960 | 25.960 | 25.960 | -3.67% | - | - |
| 06/03/2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.77% | - | - |
| 06/04/2024 | 23.450 | 23.450 | 23.450 | 23.450 | -8.97% | - | - |
| 06/05/2024 | 23.760 | 23.760 | 23.760 | 23.760 | +1.32% | - | - |
| 06/06/2024 | 24.290 | 24.290 | 24.290 | 24.290 | +2.23% | - | - |
| 06/07/2024 | 24.990 | 24.990 | 24.990 | 24.990 | +2.88% | - | - |
| 06/10/2024 | 25.550 | 25.550 | 25.550 | 25.550 | +2.24% | - | - |
| 06/11/2024 | 26.500 | 26.500 | 26.500 | 26.500 | +3.72% | - | - |
| 06/12/2024 | 27.210 | 27.210 | 27.210 | 27.210 | +2.68% | - | - |
| 06/13/2024 | 26.890 | 26.890 | 26.890 | 26.890 | -1.18% | - | - |
| 06/14/2024 | 28.350 | 28.350 | 28.350 | 28.350 | +5.43% | - | - |
| 06/17/2024 | 28.050 | 28.310 | 28.050 | 28.310 | -0.14% | - | - |
| 06/18/2024 | 28.400 | 28.400 | 28.400 | 28.400 | +0.32% | - | - |
| 06/19/2024 | 29.650 | 29.650 | 29.650 | 29.650 | +4.40% | - | - |
| 06/20/2024 | 30.050 | 30.150 | 30.050 | 30.150 | +1.69% | - | - |
| 06/21/2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.86% | - | - |
| 06/24/2024 | 29.220 | 29.220 | 29.220 | 29.220 | -2.24% | - | - |
| 06/25/2024 | 29.680 | 29.680 | 29.680 | 29.680 | +1.57% | - | - |
| 06/26/2024 | 29.790 | 30.190 | 29.790 | 30.190 | +1.72% | - | - |
| 06/27/2024 | 30.020 | 30.370 | 30.020 | 30.300 | +0.36% | - | - |
| 06/28/2024 | 30.770 | 30.770 | 30.770 | 30.770 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover