| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.700 | +4.77% | +1.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 21.230 | 21.230 | 21.230 | 21.230 | +5.26% | - | - |
| 10/24/2024 | 21.480 | 21.480 | 21.480 | 21.480 | +1.18% | - | - |
| 10/25/2024 | 20.600 | 20.600 | 20.600 | 20.600 | -4.10% | - | - |
| 10/28/2024 | 19.630 | 19.630 | 19.630 | 19.630 | -4.71% | - | - |
| 10/29/2024 | 19.120 | 19.120 | 19.120 | 19.120 | -2.60% | - | - |
| 10/30/2024 | 19.500 | 19.500 | 19.500 | 19.500 | +1.99% | - | - |
| 10/31/2024 | 20.230 | 20.230 | 20.230 | 20.230 | +3.74% | - | - |
| 11/01/2024 | 21.580 | 21.580 | 21.580 | 21.580 | +6.67% | - | - |
| 11/04/2024 | 21.330 | 21.330 | 21.330 | 21.330 | -1.16% | - | - |
| 11/05/2024 | 21.850 | 21.850 | 21.850 | 21.850 | +2.44% | - | - |
| 11/06/2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.46% | - | - |
| 11/07/2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.74% | - | - |
| 11/08/2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.93% | - | - |
| 11/11/2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.79% | - | - |
| 11/12/2024 | 20.510 | 20.510 | 20.510 | 20.510 | -3.35% | - | - |
| 11/13/2024 | 20.890 | 20.890 | 20.890 | 20.890 | +1.85% | - | - |
| 11/14/2024 | 21.370 | 22.020 | 21.370 | 22.020 | +5.41% | - | - |
| 11/15/2024 | 20.900 | 20.900 | 20.900 | 20.900 | -5.09% | - | - |
| 11/18/2024 | 21.330 | 21.330 | 21.330 | 21.330 | +2.06% | - | - |
| 11/19/2024 | 22.460 | 22.460 | 22.460 | 22.460 | +5.30% | - | - |
| 11/20/2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.45% | - | - |
| 11/21/2024 | 22.620 | 22.620 | 22.620 | 22.620 | +1.16% | - | - |
| 11/22/2024 | 23.700 | 23.700 | 23.700 | 23.700 | +4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover