| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | 0.00% | 0.000 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 2.160 | 2.160 | 2.160 | 2.160 | +9.09% | - | - |
| 06/11/2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% | - | - |
| 06/12/2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.93% | - | - |
| 06/13/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -1.40% | - | - |
| 06/14/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +3.32% | - | - |
| 06/17/2024 | 2.230 | 2.230 | 2.220 | 2.220 | +1.83% | - | - |
| 06/18/2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% | - | - |
| 06/19/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -4.05% | - | - |
| 06/20/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +0.47% | - | - |
| 06/21/2024 | 2.160 | 2.210 | 2.160 | 2.210 | +3.27% | - | - |
| 06/24/2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% | - | - |
| 06/25/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.90% | - | - |
| 06/26/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +2.28% | - | - |
| 06/27/2024 | 2.290 | 2.290 | 2.260 | 2.260 | +0.89% | - | - |
| 06/28/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.88% | - | - |
| 07/01/2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% | - | - |
| 07/02/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -1.34% | - | - |
| 07/03/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -3.62% | - | - |
| 07/04/2024 | 2.100 | 2.100 | 2.040 | 2.040 | -4.23% | - | - |
| 07/05/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.47% | - | - |
| 07/08/2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover