| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | +7.14% | +0.110 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +3.85% | - | - |
| 06/27/2024 | 1.390 | 1.390 | 1.360 | 1.360 | +0.74% | - | - |
| 06/28/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 07/01/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +0.75% | - | - |
| 07/02/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -2.22% | - | - |
| 07/03/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -6.06% | - | - |
| 07/04/2024 | 1.210 | 1.210 | 1.150 | 1.150 | -7.26% | - | - |
| 07/05/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 07/08/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 07/09/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -3.54% | - | - |
| 07/10/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +6.42% | - | - |
| 07/11/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% | - | - |
| 07/12/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +7.83% | - | - |
| 07/15/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -5.65% | - | - |
| 07/16/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +3.42% | - | - |
| 07/17/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +4.96% | - | - |
| 07/18/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +1.57% | - | - |
| 07/19/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +12.40% | - | - |
| 07/22/2024 | 1.480 | 1.480 | 1.460 | 1.460 | +0.69% | - | - |
| 07/23/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +5.48% | - | - |
| 07/24/2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 07/25/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover