| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.390 | -0.25% | -0.210 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 84.390 | 84.390 | 84.350 | 84.350 | +0.27% | - | - |
| 06/20/2024 | 84.370 | 84.610 | 84.370 | 84.610 | +0.31% | - | - |
| 06/21/2024 | 84.690 | 84.690 | 84.500 | 84.500 | -0.13% | - | - |
| 06/24/2024 | 84.320 | 84.760 | 84.320 | 84.760 | +0.31% | - | - |
| 06/25/2024 | 84.900 | 84.900 | 84.470 | 84.470 | -0.34% | - | - |
| 06/26/2024 | 84.440 | 84.440 | 83.890 | 83.890 | -0.69% | - | - |
| 06/27/2024 | 83.850 | 83.850 | 83.580 | 83.630 | -0.31% | - | - |
| 06/28/2024 | 83.680 | 83.680 | 83.500 | 83.500 | -0.16% | - | - |
| 07/01/2024 | 83.990 | 83.990 | 83.760 | 83.760 | +0.31% | - | - |
| 07/02/2024 | 83.530 | 83.530 | 83.320 | 83.320 | -0.53% | - | - |
| 07/03/2024 | 83.510 | 84.030 | 83.510 | 84.030 | +0.85% | - | - |
| 07/04/2024 | 84.250 | 84.540 | 84.250 | 84.460 | +0.51% | - | - |
| 07/05/2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.05% | - | - |
| 07/08/2024 | 84.280 | 84.450 | 84.280 | 84.450 | +0.04% | - | - |
| 07/09/2024 | 84.250 | 84.250 | 83.950 | 83.950 | -0.59% | - | - |
| 07/10/2024 | 84.240 | 84.610 | 84.240 | 84.610 | +0.79% | - | - |
| 07/11/2024 | 85.380 | 85.380 | 85.380 | 85.380 | +0.91% | - | - |
| 07/12/2024 | 85.340 | 85.370 | 85.340 | 85.370 | -0.01% | - | - |
| 07/15/2024 | 85.240 | 85.240 | 85.030 | 85.030 | -0.40% | - | - |
| 07/16/2024 | 84.840 | 84.900 | 84.840 | 84.900 | -0.15% | - | - |
| 07/17/2024 | 84.830 | 85.060 | 84.830 | 85.060 | +0.19% | - | - |
| 07/18/2024 | 85.380 | 85.600 | 85.380 | 85.600 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover