| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.960 | +0.45% | +0.410 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.290 | 91.290 | 91.150 | 91.150 | 0.00% | - | - |
| 10/24/2024 | 91.410 | 91.410 | 91.220 | 91.220 | +0.08% | - | - |
| 10/25/2024 | 91.090 | 91.170 | 91.040 | 91.040 | -0.20% | 91,170 | 100,000 |
| 10/28/2024 | 91.120 | 91.280 | 91.120 | 91.280 | +0.26% | - | - |
| 10/29/2024 | 91.400 | 91.400 | 91.040 | 91.040 | -0.26% | - | - |
| 10/30/2024 | 91.020 | 91.020 | 90.700 | 90.700 | -0.37% | - | - |
| 10/31/2024 | 90.480 | 90.480 | 90.330 | 90.330 | -0.41% | - | - |
| 11/01/2024 | 90.580 | 90.940 | 90.580 | 90.940 | +0.68% | - | - |
| 11/04/2024 | 90.920 | 91.040 | 90.920 | 91.040 | +0.11% | 20,027 | 22,000 |
| 11/05/2024 | 90.870 | 90.920 | 90.870 | 90.920 | -0.13% | - | - |
| 11/06/2024 | 91.110 | 91.110 | 90.550 | 90.550 | -0.41% | - | - |
| 11/07/2024 | 90.810 | 90.810 | 90.720 | 90.720 | +0.19% | - | - |
| 11/08/2024 | 90.770 | 90.770 | 90.570 | 90.570 | -0.17% | - | - |
| 11/11/2024 | 90.970 | 91.150 | 90.970 | 91.150 | +0.64% | - | - |
| 11/12/2024 | 90.660 | 90.660 | 90.370 | 90.370 | -0.86% | 90,540 | 100,000 |
| 11/13/2024 | 90.170 | 90.170 | 89.960 | 89.960 | -0.45% | - | - |
| 11/14/2024 | 90.340 | 90.790 | 90.340 | 90.790 | +0.92% | - | - |
| 11/15/2024 | 90.900 | 91.380 | 90.880 | 91.380 | +0.65% | - | - |
| 11/18/2024 | 91.480 | 91.480 | 91.460 | 91.460 | +0.09% | - | - |
| 11/19/2024 | 91.850 | 91.850 | 91.260 | 91.260 | -0.22% | - | - |
| 11/20/2024 | 91.460 | 91.460 | 91.340 | 91.340 | +0.09% | - | - |
| 11/21/2024 | 91.390 | 91.550 | 91.390 | 91.550 | +0.23% | - | - |
| 11/22/2024 | 91.750 | 91.960 | 91.750 | 91.960 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover