| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.240 | -0.17% | -0.150 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 86.000 | 86.000 | 85.970 | 85.970 | +0.20% | - | - |
| 06/20/2024 | 86.010 | 86.220 | 86.010 | 86.220 | +0.29% | - | - |
| 06/21/2024 | 86.260 | 86.260 | 86.130 | 86.130 | -0.10% | - | - |
| 06/24/2024 | 85.990 | 86.320 | 85.990 | 86.320 | +0.22% | - | - |
| 06/25/2024 | 86.400 | 86.400 | 86.330 | 86.330 | +0.01% | - | - |
| 06/26/2024 | 86.360 | 86.360 | 85.880 | 85.880 | -0.52% | - | - |
| 06/27/2024 | 85.880 | 85.880 | 85.630 | 85.690 | -0.22% | - | - |
| 06/28/2024 | 85.750 | 85.750 | 85.570 | 85.570 | -0.14% | - | - |
| 07/01/2024 | 86.090 | 86.090 | 85.850 | 85.850 | +0.33% | - | - |
| 07/02/2024 | 85.700 | 85.700 | 85.520 | 85.520 | -0.38% | - | - |
| 07/03/2024 | 85.700 | 86.050 | 85.700 | 86.050 | +0.62% | - | - |
| 07/04/2024 | 86.170 | 86.390 | 86.170 | 86.320 | +0.31% | - | - |
| 07/05/2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.07% | - | - |
| 07/08/2024 | 86.190 | 86.430 | 86.190 | 86.340 | +0.09% | 34,572 | 40,000 |
| 07/09/2024 | 86.160 | 86.160 | 85.970 | 85.970 | -0.43% | - | - |
| 07/10/2024 | 86.210 | 86.470 | 86.210 | 86.470 | +0.58% | - | - |
| 07/11/2024 | 87.160 | 87.160 | 87.160 | 87.160 | +0.80% | - | - |
| 07/12/2024 | 87.130 | 87.130 | 87.130 | 87.130 | -0.03% | - | - |
| 07/15/2024 | 86.900 | 86.900 | 86.850 | 86.850 | -0.32% | - | - |
| 07/16/2024 | 86.580 | 86.780 | 86.580 | 86.780 | -0.08% | - | - |
| 07/17/2024 | 86.680 | 86.930 | 86.680 | 86.930 | +0.17% | - | - |
| 07/18/2024 | 87.130 | 87.390 | 87.130 | 87.390 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover