LastChg. % 1DChg. Abs.
98.200+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202497.80097.80097.75097.8000.00%--
10/23/202497.50097.60097.50097.600-0.20%--
10/24/202497.40097.50097.40097.450-0.15%--
10/25/202497.50097.50097.50097.500+0.05%--
10/28/202497.45097.70097.45097.650+0.15%--
10/29/202497.70097.70097.60097.600-0.05%--
10/30/202497.55097.55097.35097.350-0.26%--
10/31/202497.40097.40097.35097.400+0.05%--
11/01/202496.05096.10096.05096.100-1.33%--
11/04/202496.65096.65096.60096.650+0.57%--
11/05/202496.65096.65096.60096.600-0.05%--
11/06/202496.85096.90096.85096.900+0.31%--
11/07/202497.05097.10097.00097.050+0.15%--
11/08/202497.15097.15097.10097.100+0.05%--
11/11/202498.50098.55098.50098.550+1.49%--
11/12/202499.30099.40099.30099.350+0.81%9,93010,000
11/13/202498.85098.90098.85098.900-0.45%--
11/14/202498.55098.65098.55098.650-0.25%--
11/15/202498.80098.80098.75098.800+0.15%--
11/18/202498.35098.35098.30098.300-0.51%--
11/19/202498.30098.30098.25098.3000.00%--
11/20/202498.25098.30098.10098.100-0.20%--
11/21/202498.20098.20098.20098.200+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas