LastChg. % 1DChg. Abs.
16.530-0.12%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202416.37016.40016.37016.400+0.31%--
06/19/202416.44016.45016.42016.420+0.12%1,743106
06/20/202416.45016.45016.45016.450+0.18%--
06/21/202416.47016.50016.46016.460+0.06%996
06/24/202416.42016.44016.41016.440-0.12%--
06/25/202416.43016.55016.43016.4400.00%6,752408
06/26/202416.45016.47016.42016.420-0.12%--
06/27/202416.40016.42016.40016.4200.00%--
06/28/202416.45016.47016.44016.440+0.12%--
07/01/202416.38016.39016.34016.360-0.49%1,47490
07/02/202416.35016.37016.34016.370+0.06%--
07/03/202416.40016.43016.39016.430+0.37%--
07/04/202416.47016.47016.44016.440+0.06%1,844112
07/05/202416.46016.48016.45016.480+0.24%4,935300
07/08/202416.48016.49016.48016.490+0.06%85752
07/09/202416.50016.50016.49016.4900.00%--
07/10/202416.53016.66016.52016.540+0.30%21,9911,320
07/11/202416.59016.61016.57016.600+0.36%26516
07/12/202416.58016.60016.56016.6000.00%--
07/15/202416.58016.69016.57016.6000.00%14,053842
07/16/202416.60016.66016.60016.660+0.36%--
07/17/202416.62016.63016.55016.550-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas