| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.400 | +0.31% | +0.250 |
| 04/01/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 83.950 | 83.950 | 83.700 | 83.800 | +0.24% | - | - |
| 03/04/2025 | 83.500 | 83.500 | 83.400 | 83.400 | -0.48% | - | - |
| 03/05/2025 | 82.950 | 83.000 | 82.600 | 82.600 | -0.96% | - | - |
| 03/06/2025 | 82.500 | 82.600 | 82.350 | 82.450 | -0.18% | - | - |
| 03/07/2025 | 81.650 | 81.800 | 81.650 | 81.650 | -0.97% | - | - |
| 03/10/2025 | 82.200 | 82.250 | 82.200 | 82.200 | +0.67% | - | - |
| 03/11/2025 | 81.950 | 82.000 | 81.900 | 81.950 | -0.30% | - | - |
| 03/12/2025 | 81.200 | 81.250 | 81.150 | 81.200 | -0.92% | - | - |
| 03/13/2025 | 81.200 | 81.250 | 81.100 | 81.250 | +0.06% | - | - |
| 03/14/2025 | 81.350 | 81.350 | 81.200 | 81.300 | +0.06% | - | - |
| 03/17/2025 | 81.400 | 81.500 | 81.400 | 81.500 | +0.25% | - | - |
| 03/18/2025 | 82.000 | 82.050 | 81.950 | 82.050 | +0.67% | - | - |
| 03/19/2025 | 81.300 | 81.300 | 81.150 | 81.200 | -1.04% | - | - |
| 03/20/2025 | 81.400 | 81.450 | 81.400 | 81.400 | +0.25% | - | - |
| 03/21/2025 | 81.450 | 81.500 | 81.450 | 81.450 | +0.06% | - | - |
| 03/24/2025 | 81.500 | 81.550 | 81.500 | 81.550 | +0.12% | - | - |
| 03/25/2025 | 81.500 | 81.500 | 81.400 | 81.500 | -0.06% | - | - |
| 03/26/2025 | 81.350 | 81.350 | 81.250 | 81.300 | -0.25% | - | - |
| 03/27/2025 | 81.350 | 81.350 | 81.350 | 81.350 | +0.06% | - | - |
| 03/28/2025 | 81.300 | 81.300 | 81.200 | 81.250 | -0.12% | - | - |
| 03/31/2025 | 81.250 | 81.350 | 81.150 | 81.150 | -0.12% | - | - |
| 04/01/2025 | 81.250 | 81.500 | 81.250 | 81.400 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover