LastChg. % 1DChg. Abs.
80.850+0.19%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202480.00080.05079.80079.9000.00%--
06/18/202479.75079.90079.75079.9000.00%--
06/19/202479.95079.95079.85079.9000.00%--
06/20/202479.95079.95079.75079.800-0.13%--
06/21/202479.60079.80079.60079.650-0.19%--
06/24/202479.75079.75079.70079.700+0.06%--
06/25/202479.75079.90079.75079.850+0.19%--
06/26/202479.85079.85079.70079.700-0.19%--
06/27/202479.55079.55079.50079.500-0.25%--
06/28/202479.45079.45079.35079.350-0.19%--
07/01/202479.35079.40079.15079.150-0.25%--
07/02/202478.90079.00078.90078.950-0.25%--
07/03/202479.00079.25078.95079.250+0.38%--
07/04/202479.40079.40079.25079.2500.00%--
07/05/202479.25079.50079.25079.500+0.32%--
07/08/202479.45079.50079.40079.5000.00%--
07/09/202479.75079.75079.50079.5000.00%--
07/10/202479.90080.00079.90079.950+0.57%--
07/11/202480.30080.50080.15080.500+0.69%--
07/12/202480.65080.65080.45080.5000.00%--
07/15/202480.75080.90080.75080.900+0.50%--
07/16/202480.50080.70080.50080.700-0.25%--
07/17/202480.90080.95080.85080.850+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas