LastChg. % 1DChg. Abs.
94.300+0.43%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202493.60093.60093.55093.5500.00%--
10/22/202493.55093.55093.50093.5500.00%--
10/23/202493.25093.35093.25093.350-0.21%--
10/24/202493.30093.40093.30093.3500.00%--
10/25/202493.35093.35093.35093.3500.00%--
10/28/202493.30093.30093.20093.250-0.11%--
10/29/202493.30093.30093.25093.2500.00%--
10/30/202493.25093.25093.05093.050-0.21%--
10/31/202493.10093.10093.05093.100+0.05%--
11/01/202492.50092.55092.50092.550-0.59%--
11/04/202492.90092.90092.85092.900+0.38%--
11/05/202492.85092.85092.80092.800-0.11%--
11/06/202492.90092.95092.90092.950+0.16%--
11/07/202493.10093.15093.05093.100+0.16%--
11/08/202493.20093.20093.15093.150+0.05%--
11/11/202494.30094.35094.30094.350+1.29%--
11/12/202495.05095.15095.05095.100+0.79%--
11/13/202494.90094.95094.90094.950-0.16%47,45050,000
11/14/202494.65094.75094.65094.750-0.21%--
11/15/202494.60094.60094.55094.600-0.16%--
11/18/202494.15094.15094.10094.100-0.53%--
11/19/202493.90093.90093.85093.900-0.21%--
11/20/202493.85093.90093.85093.9000.00%--
11/21/202494.30094.30094.30094.300+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas