LastChg. % 1DChg. Abs.
92.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202595.30095.30095.25095.250-0.73%--
03/04/202595.20095.20095.20095.200-0.05%--
03/05/202595.15095.15095.05095.050-0.16%--
03/06/202595.00095.05095.00095.000-0.05%--
03/07/202594.90094.90094.90094.900-0.11%--
03/10/202593.20093.25093.20093.250-1.74%--
03/11/202593.25093.25093.25093.2500.00%--
03/12/202593.25093.25092.45092.450-0.86%--
03/13/202592.45092.50092.45092.500+0.05%--
03/14/202592.50092.50092.45092.5000.00%--
03/17/202592.80092.80092.80092.800+0.32%--
03/18/202592.85092.85092.85092.850+0.05%--
03/19/202592.85092.85092.85092.8500.00%--
03/20/202592.85092.85092.85092.8500.00%--
03/21/202592.90092.95092.90092.950+0.11%--
03/24/202593.05093.05093.05093.050+0.11%--
03/25/202593.45093.45093.45093.450+0.43%--
03/26/202593.45093.45093.45093.4500.00%--
03/27/202593.45093.45093.45093.4500.00%--
03/28/202593.40093.40093.40093.400-0.05%--
03/31/202593.40093.40092.80092.800-0.64%--
04/01/202592.85092.90092.85092.900+0.11%--
04/02/202592.90092.90092.65092.650-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas