LastChg. % 1DChg. Abs.
88.050+0.17%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202488.90088.95088.90088.900+0.17%--
10/22/202488.65088.65088.60088.650-0.28%--
10/23/202488.40088.50088.35088.500-0.17%--
10/24/202488.25088.35088.25088.300-0.23%--
10/25/202488.30088.35088.30088.350+0.06%--
10/28/202488.30088.35088.30088.300-0.06%--
10/29/202488.55088.55088.50088.500+0.23%--
10/30/202488.35088.35088.25088.250-0.28%--
10/31/202487.95087.95087.90087.950-0.34%--
11/01/202487.25087.30087.25087.300-0.74%--
11/04/202487.70087.70087.65087.650+0.40%--
11/05/202487.55087.55087.55087.550-0.11%--
11/06/202487.80087.80087.75087.800+0.29%--
11/07/202488.05088.10088.00088.050+0.28%--
11/08/202488.25088.25088.20088.200+0.17%--
11/11/202488.15088.20088.15088.2000.00%--
11/12/202488.55088.60088.55088.550+0.40%--
11/13/202488.25088.30088.25088.300-0.28%--
11/14/202488.10088.15088.10088.150-0.17%--
11/15/202488.35088.35088.30088.350+0.23%--
11/18/202488.10088.10088.05088.050-0.34%--
11/19/202488.00088.00087.95088.000-0.06%--
11/20/202487.85087.90087.85087.900-0.11%--
11/21/202488.05088.05088.05088.050+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas