| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.570 | +0.46% | +0.480 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 104.850 | 104.850 | 104.830 | 104.830 | +0.06% | - | - |
| 10/24/2024 | 104.870 | 104.980 | 104.780 | 104.780 | -0.05% | - | - |
| 10/25/2024 | 104.720 | 104.910 | 104.720 | 104.910 | +0.12% | - | - |
| 10/28/2024 | 104.930 | 105.090 | 104.930 | 105.090 | +0.17% | - | - |
| 10/29/2024 | 105.220 | 105.220 | 105.060 | 105.060 | -0.03% | - | - |
| 10/30/2024 | 104.940 | 104.940 | 104.560 | 104.560 | -0.48% | - | - |
| 10/31/2024 | 104.470 | 104.470 | 103.930 | 103.930 | -0.60% | - | - |
| 11/01/2024 | 104.330 | 104.330 | 104.330 | 104.330 | +0.38% | - | - |
| 11/04/2024 | 104.420 | 104.420 | 104.420 | 104.420 | +0.09% | - | - |
| 11/05/2024 | 104.320 | 104.530 | 104.320 | 104.530 | +0.11% | - | - |
| 11/06/2024 | 105.010 | 105.010 | 104.430 | 104.430 | -0.10% | - | - |
| 11/07/2024 | 105.130 | 105.130 | 105.130 | 105.130 | +0.67% | - | - |
| 11/08/2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.23% | - | - |
| 11/11/2024 | 105.270 | 105.270 | 105.270 | 105.270 | +0.36% | - | - |
| 11/12/2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.62% | - | - |
| 11/13/2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.46% | - | - |
| 11/14/2024 | 105.190 | 105.190 | 105.190 | 105.190 | +1.01% | - | - |
| 11/15/2024 | 105.030 | 105.390 | 105.030 | 105.390 | +0.19% | - | - |
| 11/18/2024 | 105.460 | 105.460 | 105.460 | 105.460 | +0.07% | - | - |
| 11/19/2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.56% | - | - |
| 11/20/2024 | 105.210 | 105.210 | 105.020 | 105.020 | +0.14% | - | - |
| 11/21/2024 | 105.090 | 105.090 | 105.090 | 105.090 | +0.07% | - | - |
| 11/22/2024 | 105.350 | 105.570 | 105.350 | 105.570 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover