| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.690 | +0.04% | +0.040 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.650 | 103.940 | 102.650 | 102.720 | +0.41% | 182,904 | 176,000 |
| 06/19/2024 | 102.760 | 104.270 | 102.760 | 102.770 | +0.05% | 52,135 | 50,000 |
| 06/20/2024 | 102.830 | 104.320 | 102.830 | 103.020 | +0.24% | 20,864 | 20,000 |
| 06/21/2024 | 103.090 | 103.760 | 103.090 | 103.760 | +0.72% | 41,504 | 40,000 |
| 06/24/2024 | 102.400 | 103.900 | 102.400 | 102.600 | -1.12% | 31,170 | 30,000 |
| 06/25/2024 | 102.480 | 104.020 | 102.480 | 102.510 | -0.09% | 8,322 | 8,000 |
| 06/26/2024 | 102.630 | 104.130 | 102.340 | 102.340 | -0.17% | 391,102 | 376,000 |
| 06/27/2024 | 102.330 | 103.870 | 102.310 | 102.350 | +0.01% | 66,172 | 64,000 |
| 06/28/2024 | 102.430 | 103.970 | 102.430 | 102.430 | +0.08% | 99,811 | 96,000 |
| 07/01/2024 | 102.950 | 102.950 | 102.790 | 102.790 | +0.35% | - | - |
| 07/02/2024 | 102.710 | 102.880 | 102.710 | 102.880 | +0.09% | - | - |
| 07/03/2024 | 103.030 | 104.570 | 103.030 | 103.240 | +0.35% | 31,371 | 30,000 |
| 07/04/2024 | 103.330 | 104.860 | 103.330 | 103.400 | +0.15% | 106,957 | 102,000 |
| 07/05/2024 | 103.520 | 103.520 | 103.520 | 103.520 | +0.12% | - | - |
| 07/08/2024 | 103.480 | 105.100 | 103.480 | 103.580 | +0.06% | 136,630 | 130,000 |
| 07/09/2024 | 104.930 | 104.930 | 103.050 | 103.050 | -0.51% | 211,446 | 202,000 |
| 07/10/2024 | 103.030 | 104.750 | 103.030 | 103.260 | +0.20% | 209,500 | 200,000 |
| 07/11/2024 | 103.380 | 104.930 | 103.380 | 103.620 | +0.35% | 94,426 | 90,000 |
| 07/12/2024 | 103.670 | 105.210 | 103.670 | 103.790 | +0.16% | 363,928 | 346,000 |
| 07/15/2024 | 103.740 | 103.760 | 103.740 | 103.760 | -0.03% | - | - |
| 07/16/2024 | 103.480 | 105.100 | 103.480 | 103.700 | -0.06% | 63,060 | 60,000 |
| 07/17/2024 | 103.620 | 105.160 | 103.620 | 103.650 | -0.05% | 21,032 | 20,000 |
| 07/18/2024 | 103.680 | 103.690 | 103.680 | 103.690 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover