| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.570 | +0.46% | +0.480 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 106.350 | 106.350 | 104.830 | 104.830 | +0.06% | 38,283 | 36,000 |
| 10/24/2024 | 104.870 | 104.980 | 104.780 | 104.780 | -0.05% | - | - |
| 10/25/2024 | 104.720 | 106.310 | 104.720 | 104.910 | +0.12% | 212,620 | 200,000 |
| 10/28/2024 | 104.930 | 106.590 | 104.930 | 105.090 | +0.17% | 52,965 | 50,000 |
| 10/29/2024 | 105.220 | 106.600 | 105.060 | 105.060 | -0.03% | 55,424 | 52,000 |
| 10/30/2024 | 104.940 | 104.940 | 104.560 | 104.560 | -0.48% | - | - |
| 10/31/2024 | 105.970 | 105.970 | 103.930 | 103.930 | -0.60% | 21,194 | 20,000 |
| 11/01/2024 | 105.800 | 105.800 | 104.330 | 104.330 | +0.38% | 105,800 | 100,000 |
| 11/04/2024 | 105.810 | 105.810 | 104.420 | 104.420 | +0.09% | 57,137 | 54,000 |
| 11/05/2024 | 104.320 | 105.900 | 104.320 | 104.530 | +0.11% | 122,829 | 116,000 |
| 11/06/2024 | 105.010 | 106.540 | 104.430 | 104.430 | -0.10% | 91,557 | 86,000 |
| 11/07/2024 | 105.130 | 105.130 | 105.130 | 105.130 | +0.67% | - | - |
| 11/08/2024 | 106.560 | 106.570 | 104.850 | 104.890 | -0.23% | 200,126 | 188,000 |
| 11/11/2024 | 106.700 | 106.770 | 105.270 | 105.270 | +0.36% | 55,492 | 52,000 |
| 11/12/2024 | 106.600 | 106.610 | 104.620 | 104.620 | -0.62% | 215,126 | 202,000 |
| 11/13/2024 | 105.920 | 106.090 | 104.140 | 104.140 | -0.46% | 67,839 | 64,000 |
| 11/14/2024 | 106.150 | 106.470 | 105.190 | 105.190 | +1.01% | 110,608 | 104,000 |
| 11/15/2024 | 105.030 | 106.930 | 105.030 | 105.390 | +0.19% | 160,125 | 150,000 |
| 11/18/2024 | 106.850 | 106.900 | 105.310 | 105.460 | +0.07% | 153,849 | 144,000 |
| 11/19/2024 | 106.610 | 106.610 | 104.870 | 104.870 | -0.56% | 61,750 | 58,000 |
| 11/20/2024 | 105.210 | 106.780 | 105.020 | 105.020 | +0.14% | 81,153 | 76,000 |
| 11/21/2024 | 106.420 | 106.530 | 105.090 | 105.090 | +0.07% | 198,079 | 186,000 |
| 11/22/2024 | 105.350 | 106.880 | 105.350 | 105.570 | +0.46% | 119,595 | 112,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover