| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.930 | -0.01% | -0.010 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.040 | 87.270 | 87.040 | 87.270 | +0.53% | - | - |
| 06/19/2024 | 87.340 | 87.340 | 87.100 | 87.100 | -0.19% | - | - |
| 06/20/2024 | 87.180 | 87.280 | 87.180 | 87.280 | +0.21% | - | - |
| 06/21/2024 | 87.380 | 87.380 | 87.230 | 87.230 | -0.06% | - | - |
| 06/24/2024 | 87.050 | 87.270 | 87.050 | 87.270 | +0.05% | - | - |
| 06/25/2024 | 87.110 | 87.210 | 87.110 | 87.210 | -0.07% | - | - |
| 06/26/2024 | 87.300 | 87.300 | 86.940 | 86.940 | -0.31% | - | - |
| 06/27/2024 | 86.870 | 86.870 | 86.740 | 86.780 | -0.18% | - | - |
| 06/28/2024 | 86.820 | 86.820 | 86.650 | 86.650 | -0.15% | - | - |
| 07/01/2024 | 86.790 | 86.790 | 86.300 | 86.300 | -0.40% | - | - |
| 07/02/2024 | 86.150 | 86.150 | 86.090 | 86.090 | -0.24% | - | - |
| 07/03/2024 | 86.230 | 86.490 | 86.230 | 86.490 | +0.46% | - | - |
| 07/04/2024 | 86.530 | 86.650 | 86.530 | 86.620 | +0.15% | - | - |
| 07/05/2024 | 86.790 | 86.790 | 86.760 | 86.760 | +0.16% | - | - |
| 07/08/2024 | 86.800 | 86.930 | 86.800 | 86.930 | +0.20% | - | - |
| 07/09/2024 | 86.820 | 86.820 | 86.500 | 86.500 | -0.49% | - | - |
| 07/10/2024 | 86.620 | 86.800 | 86.620 | 86.800 | +0.35% | - | - |
| 07/11/2024 | 87.600 | 87.600 | 87.600 | 87.600 | +0.92% | - | - |
| 07/12/2024 | 87.440 | 87.750 | 87.440 | 87.750 | +0.17% | - | - |
| 07/15/2024 | 87.640 | 87.640 | 87.390 | 87.390 | -0.41% | - | - |
| 07/16/2024 | 87.160 | 87.340 | 87.160 | 87.340 | -0.06% | - | - |
| 07/17/2024 | 87.050 | 87.050 | 86.940 | 86.940 | -0.46% | - | - |
| 07/18/2024 | 87.020 | 87.020 | 86.930 | 86.930 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover