Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.860 | -2.47% | -2.450 |
11/18/2024, 17:00:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 99.180 | 99.220 | 99.180 | 99.220 | +0.19% | - | - |
10/24/2024 | 99.270 | 99.310 | 99.220 | 99.220 | 0.00% | - | - |
10/25/2024 | 99.170 | 99.170 | 99.130 | 99.130 | -0.09% | - | - |
10/28/2024 | 99.200 | 99.300 | 99.200 | 99.300 | +0.17% | - | - |
10/29/2024 | 99.280 | 99.280 | 99.130 | 99.130 | -0.17% | - | - |
10/30/2024 | 99.030 | 99.030 | 98.810 | 98.810 | -0.32% | - | - |
10/31/2024 | 98.730 | 98.730 | 98.620 | 98.620 | -0.19% | - | - |
11/01/2024 | 98.920 | 99.060 | 98.920 | 99.060 | +0.45% | - | - |
11/04/2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.02% | - | - |
11/05/2024 | 99.020 | 99.110 | 99.020 | 99.110 | +0.07% | - | - |
11/06/2024 | 99.610 | 99.610 | 99.320 | 99.320 | +0.21% | - | - |
11/08/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +0.12% | - | - |
11/11/2024 | 99.670 | 99.670 | 99.670 | 99.670 | +0.23% | - | - |
11/12/2024 | 99.420 | 99.420 | 99.310 | 99.310 | -0.36% | - | - |
11/18/2024 | 96.870 | 96.870 | 96.860 | 96.860 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover