LastChg. % 1DChg. Abs.
96.860-2.47%-2.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202499.18099.22099.18099.220+0.19%--
10/24/202499.27099.31099.22099.2200.00%--
10/25/202499.17099.17099.13099.130-0.09%--
10/28/202499.20099.30099.20099.300+0.17%--
10/29/202499.28099.28099.13099.130-0.17%--
10/30/202499.03099.03098.81098.810-0.32%--
10/31/202498.73098.73098.62098.620-0.19%--
11/01/202498.92099.06098.92099.060+0.45%--
11/04/202499.04099.04099.04099.040-0.02%--
11/05/202499.02099.11099.02099.110+0.07%--
11/06/202499.61099.61099.32099.320+0.21%--
11/08/202499.44099.44099.44099.440+0.12%--
11/11/202499.67099.67099.67099.670+0.23%--
11/12/202499.42099.42099.31099.310-0.36%--
11/18/202496.87096.87096.86096.860-2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000