| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.480 | +0.34% | +0.330 |
| 07/18/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 75.410 | 75.410 | 75.150 | 75.170 | +1.50% | - | - |
| 06/20/2024 | 74.120 | 74.120 | 73.480 | 73.480 | -2.25% | - | - |
| 06/21/2024 | 73.250 | 73.250 | 72.710 | 73.240 | -0.33% | - | - |
| 06/24/2024 | 72.900 | 75.500 | 72.900 | 73.610 | +0.51% | - | - |
| 06/25/2024 | 74.250 | 74.460 | 73.240 | 74.460 | +1.15% | - | - |
| 06/26/2024 | 74.660 | 77.290 | 74.660 | 77.290 | +3.80% | - | - |
| 06/27/2024 | 77.480 | 79.260 | 77.480 | 79.030 | +2.25% | - | - |
| 06/28/2024 | 78.940 | 80.920 | 78.940 | 80.920 | +2.39% | - | - |
| 07/01/2024 | 80.590 | 83.840 | 79.150 | 82.800 | +2.32% | - | - |
| 07/02/2024 | 83.640 | 89.730 | 83.500 | 89.730 | +8.37% | - | - |
| 07/03/2024 | 90.560 | 90.560 | 90.560 | 90.560 | +0.92% | - | - |
| 07/05/2024 | 95.070 | 95.930 | 95.070 | 95.930 | +5.93% | 17,113 | 18,000 |
| 07/08/2024 | 95.740 | 96.910 | 95.210 | 96.910 | +1.02% | 199,017 | 206,000 |
| 07/09/2024 | 98.040 | 98.180 | 96.840 | 98.180 | +1.31% | 11,621 | 12,000 |
| 07/10/2024 | 100.590 | 100.590 | 99.110 | 99.110 | +0.95% | 20,118 | 20,000 |
| 07/11/2024 | 99.320 | 100.870 | 99.320 | 100.870 | +1.78% | - | - |
| 07/12/2024 | 99.720 | 99.720 | 91.880 | 96.110 | -4.72% | 46,337 | 48,000 |
| 07/15/2024 | 96.250 | 99.930 | 95.520 | 99.930 | +3.97% | 45,190 | 46,000 |
| 07/16/2024 | 99.580 | 99.580 | 95.680 | 95.680 | -4.25% | 9,786 | 10,000 |
| 07/17/2024 | 95.890 | 97.150 | 95.890 | 96.150 | +0.49% | - | - |
| 07/18/2024 | 95.400 | 96.480 | 95.100 | 96.480 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover