| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.430 | -3.99% | -0.350 |
| 02/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8.430 | 8.430 | 8.430 | 8.430 | -3.99% | - | - |
| 02/05/2026 | 8.780 | 8.780 | 8.780 | 8.780 | +4.15% | - | - |
| 02/04/2026 | 8.730 | 8.730 | 8.730 | 8.730 | -0.57% | - | - |
| 02/03/2026 | 8.660 | 8.660 | 8.660 | 8.660 | -0.80% | - | - |
| 02/02/2026 | 8.570 | 8.570 | 8.570 | 8.570 | -1.04% | - | - |
| 01/30/2026 | 8.710 | 8.710 | 8.710 | 8.710 | +1.63% | - | - |
| 01/29/2026 | 8.870 | 8.870 | 8.810 | 8.810 | +1.15% | - | - |
| 01/28/2026 | 8.550 | 8.590 | 8.550 | 8.590 | -2.50% | - | - |
| 01/27/2026 | 8.760 | 8.760 | 8.640 | 8.640 | +0.58% | - | - |
| 01/26/2026 | 8.850 | 8.850 | 8.850 | 8.850 | +2.43% | - | - |
| 01/23/2026 | 8.900 | 8.900 | 8.900 | 8.900 | +0.56% | - | - |
| 01/21/2026 | 8.140 | 8.140 | 8.100 | 8.100 | -8.99% | - | - |
| 01/20/2026 | 8.150 | 8.150 | 8.000 | 8.000 | -1.23% | - | - |
| 01/19/2026 | 8.150 | 8.150 | 8.150 | 8.150 | +1.88% | - | - |
| 01/15/2026 | 8.630 | 8.630 | 8.630 | 8.630 | +5.89% | - | - |
| 01/13/2026 | 8.580 | 8.580 | 8.530 | 8.530 | -1.16% | - | - |
| 01/12/2026 | 8.690 | 8.690 | 8.690 | 8.690 | +1.88% | - | - |
| 01/09/2026 | 8.690 | 8.890 | 8.690 | 8.890 | +2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover