| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.780 | -1.37% | -0.080 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.200 | 7.200 | 7.070 | 7.070 | +1.58% | - | - |
| 10/24/2024 | 7.120 | 7.500 | 7.120 | 7.500 | +6.08% | - | - |
| 10/25/2024 | 7.080 | 7.080 | 7.080 | 7.080 | -5.60% | - | - |
| 10/28/2024 | 7.220 | 7.220 | 7.220 | 7.220 | +1.98% | - | - |
| 10/29/2024 | 7.010 | 7.010 | 6.920 | 6.920 | -4.16% | - | - |
| 10/30/2024 | 6.870 | 6.940 | 6.850 | 6.850 | -1.01% | - | - |
| 10/31/2024 | 6.750 | 6.750 | 6.700 | 6.700 | -2.19% | - | - |
| 11/01/2024 | 6.720 | 6.720 | 6.720 | 6.720 | +0.30% | - | - |
| 11/04/2024 | 6.670 | 6.760 | 6.670 | 6.760 | +0.60% | - | - |
| 11/05/2024 | 6.690 | 6.690 | 6.690 | 6.690 | -1.04% | - | - |
| 11/06/2024 | 6.390 | 6.390 | 6.040 | 6.040 | -9.72% | - | - |
| 11/07/2024 | 6.280 | 6.490 | 6.280 | 6.490 | +7.45% | - | - |
| 11/08/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -4.62% | - | - |
| 11/11/2024 | 6.210 | 6.210 | 6.210 | 6.210 | +0.32% | - | - |
| 11/12/2024 | 6.100 | 6.100 | 6.100 | 6.100 | -1.77% | - | - |
| 11/13/2024 | 6.020 | 6.020 | 5.940 | 5.940 | -2.62% | - | - |
| 11/14/2024 | 5.900 | 6.020 | 5.900 | 6.020 | +1.35% | - | - |
| 11/15/2024 | 6.120 | 6.200 | 6.120 | 6.200 | +2.99% | - | - |
| 11/18/2024 | 6.230 | 6.230 | 6.230 | 6.230 | +0.48% | - | - |
| 11/19/2024 | 6.140 | 6.140 | 5.910 | 5.910 | -5.14% | - | - |
| 11/20/2024 | 6.000 | 6.000 | 5.940 | 5.940 | +0.51% | - | - |
| 11/21/2024 | 5.860 | 5.860 | 5.860 | 5.860 | -1.35% | - | - |
| 11/22/2024 | 5.870 | 5.870 | 5.780 | 5.780 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover