| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.850 | +1.37% | +0.120 |
| 07/01/2024, 13:02:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 9.950 | 9.950 | 9.950 | 9.950 | +1.63% | - | - |
| 06/04/2024 | 9.800 | 9.800 | 9.680 | 9.680 | -2.71% | - | - |
| 06/05/2024 | 9.800 | 9.800 | 9.800 | 9.800 | +1.24% | - | - |
| 06/06/2024 | 9.750 | 9.770 | 9.750 | 9.770 | -0.31% | - | - |
| 06/07/2024 | 9.650 | 9.650 | 9.650 | 9.650 | -1.23% | - | - |
| 06/10/2024 | 9.400 | 9.450 | 9.400 | 9.450 | -2.07% | - | - |
| 06/11/2024 | 9.470 | 9.470 | 9.420 | 9.420 | -0.32% | - | - |
| 06/12/2024 | 9.240 | 9.240 | 9.220 | 9.220 | -2.12% | - | - |
| 06/13/2024 | 9.010 | 9.010 | 8.700 | 8.720 | -5.42% | - | - |
| 06/14/2024 | 8.750 | 8.750 | 8.620 | 8.620 | -1.15% | - | - |
| 06/17/2024 | 8.690 | 8.690 | 8.620 | 8.620 | 0.00% | - | - |
| 06/18/2024 | 8.740 | 8.740 | 8.700 | 8.700 | +0.93% | - | - |
| 06/19/2024 | 8.680 | 8.680 | 8.670 | 8.670 | -0.34% | - | - |
| 06/20/2024 | 8.710 | 8.710 | 8.710 | 8.710 | +0.46% | - | - |
| 06/21/2024 | 8.710 | 8.710 | 8.660 | 8.660 | -0.57% | - | - |
| 06/24/2024 | 8.870 | 8.870 | 8.870 | 8.870 | +2.42% | - | - |
| 06/25/2024 | 8.870 | 8.870 | 8.820 | 8.870 | 0.00% | - | - |
| 06/26/2024 | 8.760 | 8.760 | 8.590 | 8.590 | -3.16% | - | - |
| 06/27/2024 | 8.650 | 8.650 | 8.630 | 8.630 | +0.47% | - | - |
| 06/28/2024 | 8.670 | 8.780 | 8.670 | 8.730 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover