| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.320 | +0.68% | +0.070 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 11.030 | 11.050 | 11.030 | 11.050 | -0.27% | - | - |
| 06/07/2024 | 10.920 | 10.920 | 10.920 | 10.920 | -1.18% | - | - |
| 06/10/2024 | 10.680 | 10.730 | 10.680 | 10.730 | -1.74% | - | - |
| 06/11/2024 | 10.750 | 10.750 | 10.700 | 10.700 | -0.28% | - | - |
| 06/12/2024 | 10.520 | 10.520 | 10.500 | 10.500 | -1.87% | - | - |
| 06/13/2024 | 10.290 | 10.290 | 9.980 | 10.000 | -4.76% | - | - |
| 06/14/2024 | 10.030 | 10.030 | 9.900 | 9.900 | -1.00% | - | - |
| 06/17/2024 | 9.970 | 9.970 | 9.900 | 9.900 | 0.00% | - | - |
| 06/18/2024 | 10.020 | 10.020 | 9.980 | 9.980 | +0.81% | - | - |
| 06/19/2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.20% | - | - |
| 06/20/2024 | 10.000 | 10.000 | 10.000 | 10.000 | +0.40% | - | - |
| 06/21/2024 | 10.000 | 10.000 | 9.940 | 9.940 | -0.60% | - | - |
| 06/24/2024 | 10.150 | 10.150 | 10.150 | 10.150 | +2.11% | - | - |
| 06/25/2024 | 10.150 | 10.150 | 10.100 | 10.150 | 0.00% | - | - |
| 06/26/2024 | 10.040 | 10.040 | 9.880 | 9.880 | -2.66% | - | - |
| 06/27/2024 | 9.930 | 9.930 | 9.920 | 9.920 | +0.40% | - | - |
| 06/28/2024 | 9.960 | 10.070 | 9.960 | 10.010 | +0.91% | - | - |
| 07/01/2024 | 10.220 | 10.220 | 10.140 | 10.140 | +1.30% | - | - |
| 07/02/2024 | 10.030 | 10.030 | 10.030 | 10.030 | -1.08% | - | - |
| 07/03/2024 | 10.080 | 10.080 | 10.080 | 10.080 | +0.50% | - | - |
| 07/04/2024 | 10.260 | 10.260 | 10.230 | 10.250 | +1.69% | - | - |
| 07/05/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover