| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.090 | -1.25% | -0.090 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 8.510 | 8.510 | 8.380 | 8.380 | +1.33% | - | - |
| 10/24/2024 | 8.430 | 8.810 | 8.430 | 8.810 | +5.13% | - | - |
| 10/25/2024 | 8.400 | 8.400 | 8.400 | 8.400 | -4.65% | - | - |
| 10/28/2024 | 8.540 | 8.540 | 8.540 | 8.540 | +1.67% | - | - |
| 10/29/2024 | 8.330 | 8.330 | 8.230 | 8.230 | -3.63% | - | - |
| 10/30/2024 | 8.180 | 8.250 | 8.170 | 8.170 | -0.73% | - | - |
| 10/31/2024 | 8.060 | 8.060 | 8.010 | 8.010 | -1.96% | - | - |
| 11/01/2024 | 8.040 | 8.040 | 8.040 | 8.040 | +0.37% | - | - |
| 11/04/2024 | 7.980 | 8.070 | 7.980 | 8.070 | +0.37% | - | - |
| 11/05/2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.74% | - | - |
| 11/06/2024 | 7.710 | 7.710 | 7.360 | 7.360 | -8.11% | - | - |
| 11/07/2024 | 7.590 | 7.800 | 7.590 | 7.800 | +5.98% | - | - |
| 11/08/2024 | 7.500 | 7.500 | 7.500 | 7.500 | -3.85% | - | - |
| 11/11/2024 | 7.520 | 7.520 | 7.520 | 7.520 | +0.27% | - | - |
| 11/12/2024 | 7.420 | 7.420 | 7.420 | 7.420 | -1.33% | - | - |
| 11/13/2024 | 7.330 | 7.330 | 7.260 | 7.260 | -2.16% | - | - |
| 11/14/2024 | 7.210 | 7.330 | 7.210 | 7.330 | +0.96% | - | - |
| 11/15/2024 | 7.440 | 7.510 | 7.440 | 7.510 | +2.46% | - | - |
| 11/18/2024 | 7.550 | 7.550 | 7.550 | 7.550 | +0.53% | - | - |
| 11/19/2024 | 7.460 | 7.460 | 7.230 | 7.230 | -4.24% | - | - |
| 11/20/2024 | 7.320 | 7.320 | 7.260 | 7.260 | +0.41% | - | - |
| 11/21/2024 | 7.180 | 7.180 | 7.180 | 7.180 | -1.10% | - | - |
| 11/22/2024 | 7.190 | 7.190 | 7.090 | 7.090 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover