| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.910 | -0.70% | -0.070 |
| 02/13/2026, 13:05:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10.040 | 10.040 | 9.910 | 9.910 | -0.70% | - | - |
| 02/12/2026 | 9.980 | 9.980 | 9.980 | 9.980 | -1.38% | - | - |
| 02/11/2026 | 10.240 | 10.240 | 10.120 | 10.120 | +1.40% | - | - |
| 02/10/2026 | 9.980 | 9.980 | 9.980 | 9.980 | +0.91% | - | - |
| 02/09/2026 | 9.890 | 9.890 | 9.890 | 9.890 | +0.61% | - | - |
| 02/06/2026 | 9.830 | 9.830 | 9.830 | 9.830 | -3.44% | - | - |
| 02/05/2026 | 10.180 | 10.180 | 10.180 | 10.180 | +0.49% | - | - |
| 02/04/2026 | 10.130 | 10.130 | 10.130 | 10.130 | +0.60% | - | - |
| 02/03/2026 | 10.070 | 10.070 | 10.070 | 10.070 | +1.00% | - | - |
| 02/02/2026 | 9.970 | 9.970 | 9.970 | 9.970 | -1.38% | - | - |
| 01/30/2026 | 10.110 | 10.110 | 10.110 | 10.110 | -1.08% | - | - |
| 01/29/2026 | 10.280 | 10.280 | 10.220 | 10.220 | +2.20% | - | - |
| 01/28/2026 | 9.950 | 10.000 | 9.950 | 10.000 | -0.40% | - | - |
| 01/27/2026 | 10.160 | 10.160 | 10.040 | 10.040 | -2.05% | - | - |
| 01/26/2026 | 10.250 | 10.250 | 10.250 | 10.250 | -0.49% | - | - |
| 01/23/2026 | 10.300 | 10.300 | 10.300 | 10.300 | +8.42% | - | - |
| 01/21/2026 | 9.540 | 9.540 | 9.500 | 9.500 | +0.96% | - | - |
| 01/20/2026 | 9.550 | 9.550 | 9.410 | 9.410 | -1.47% | - | - |
| 01/19/2026 | 9.550 | 9.550 | 9.550 | 9.550 | -4.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover