| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.950 | -2.65% | -2.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 92.250 | 92.960 | 92.250 | 92.960 | +1.00% | - | - |
| 10/28/2024 | 93.210 | 93.210 | 91.970 | 91.970 | -1.06% | - | - |
| 10/31/2024 | 88.630 | 88.750 | 88.630 | 88.750 | -3.50% | 443,150 | 500,000 |
| 11/01/2024 | 87.640 | 87.640 | 87.640 | 87.640 | -1.25% | - | - |
| 11/06/2024 | 88.350 | 88.350 | 83.850 | 83.850 | -4.32% | - | - |
| 11/07/2024 | 83.680 | 83.680 | 83.680 | 83.680 | -0.20% | - | - |
| 11/11/2024 | 80.100 | 80.100 | 80.100 | 80.100 | -4.28% | - | - |
| 11/12/2024 | 84.980 | 84.980 | 84.980 | 84.980 | +6.09% | 20,395 | 24,000 |
| 11/14/2024 | 79.960 | 79.960 | 79.960 | 79.960 | -5.91% | - | - |
| 11/15/2024 | 83.020 | 83.020 | 81.520 | 81.520 | +1.95% | 11,623 | 14,000 |
| 11/18/2024 | 83.620 | 84.400 | 83.620 | 84.400 | +3.53% | 10,128 | 12,000 |
| 11/19/2024 | 84.840 | 84.840 | 83.890 | 83.890 | -0.60% | 38,779 | 46,000 |
| 11/20/2024 | 84.180 | 84.180 | 84.180 | 84.180 | +0.35% | 10,102 | 12,000 |
| 11/22/2024 | 81.950 | 81.950 | 81.950 | 81.950 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover