| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.290 | -2.52% | -2.960 |
| 02/06/2026, 14:06:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 114.570 | 114.570 | 114.290 | 114.290 | -2.52% | 41,144 | 36,000 |
| 02/05/2026 | 117.250 | 117.250 | 117.250 | 117.250 | +2.59% | - | - |
| 02/04/2026 | 112.630 | 115.120 | 112.630 | 115.120 | -1.82% | - | - |
| 02/03/2026 | 113.170 | 113.170 | 113.170 | 113.170 | -1.69% | - | - |
| 02/02/2026 | 112.150 | 112.150 | 112.150 | 112.150 | -0.90% | - | - |
| 01/30/2026 | 111.800 | 111.800 | 111.800 | 111.800 | -0.31% | - | - |
| 01/29/2026 | 111.760 | 111.760 | 111.760 | 111.760 | -0.04% | - | - |
| 01/28/2026 | 111.480 | 111.480 | 111.480 | 111.480 | -0.25% | - | - |
| 01/27/2026 | 112.310 | 112.310 | 112.310 | 112.310 | +0.74% | - | - |
| 01/26/2026 | 112.610 | 112.610 | 112.610 | 112.610 | +0.27% | - | - |
| 01/23/2026 | 112.800 | 112.800 | 112.800 | 112.800 | +0.17% | - | - |
| 01/22/2026 | 111.270 | 113.880 | 111.270 | 113.880 | +0.96% | - | - |
| 01/21/2026 | 110.500 | 110.500 | 110.500 | 110.500 | -2.97% | - | - |
| 01/20/2026 | 109.980 | 109.980 | 109.980 | 109.980 | -0.47% | - | - |
| 01/19/2026 | 114.010 | 114.010 | 108.740 | 108.740 | -1.13% | - | - |
| 01/16/2026 | 115.560 | 115.560 | 115.560 | 115.560 | +6.27% | - | - |
| 01/15/2026 | 116.330 | 116.330 | 116.330 | 116.330 | +0.67% | - | - |
| 01/14/2026 | 113.660 | 113.660 | 113.660 | 113.660 | -2.30% | - | - |
| 01/13/2026 | 116.060 | 116.060 | 116.060 | 116.060 | +2.11% | - | - |
| 01/12/2026 | 117.810 | 117.810 | 117.810 | 117.810 | +1.51% | - | - |
| 01/09/2026 | 119.230 | 119.230 | 119.230 | 119.230 | +1.21% | - | - |
| 01/08/2026 | 119.470 | 119.470 | 119.470 | 119.470 | +0.20% | 7,168 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover