| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.390 | +0.46% | +0.450 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 94.550 | 96.090 | 94.550 | 94.640 | +0.45% | 9,609 | 10,000 |
| 06/19/2024 | 94.770 | 94.770 | 94.570 | 94.570 | -0.07% | - | - |
| 06/20/2024 | 94.720 | 94.750 | 94.720 | 94.750 | +0.19% | - | - |
| 06/21/2024 | 94.900 | 94.900 | 94.860 | 94.860 | +0.12% | - | - |
| 06/24/2024 | 95.030 | 95.230 | 95.030 | 95.230 | +0.39% | - | - |
| 06/25/2024 | 95.180 | 95.180 | 95.150 | 95.150 | -0.08% | - | - |
| 06/26/2024 | 95.020 | 95.020 | 94.750 | 94.750 | -0.42% | - | - |
| 06/27/2024 | 94.840 | 94.840 | 94.660 | 94.660 | -0.09% | - | - |
| 06/28/2024 | 94.740 | 94.880 | 94.740 | 94.880 | +0.23% | - | - |
| 07/01/2024 | 94.770 | 94.770 | 94.720 | 94.720 | -0.17% | - | - |
| 07/02/2024 | 94.650 | 94.650 | 94.570 | 94.570 | -0.16% | - | - |
| 07/03/2024 | 94.580 | 94.680 | 94.580 | 94.680 | +0.12% | - | - |
| 07/04/2024 | 94.740 | 94.800 | 94.740 | 94.770 | +0.10% | - | - |
| 07/05/2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.12% | - | - |
| 07/08/2024 | 94.760 | 94.880 | 94.760 | 94.880 | +0.23% | - | - |
| 07/09/2024 | 94.890 | 94.890 | 94.820 | 94.820 | -0.06% | - | - |
| 07/10/2024 | 95.010 | 95.170 | 95.010 | 95.170 | +0.37% | - | - |
| 07/11/2024 | 95.920 | 95.920 | 95.920 | 95.920 | +0.79% | - | - |
| 07/12/2024 | 95.980 | 96.060 | 95.980 | 96.060 | +0.15% | - | - |
| 07/15/2024 | 96.080 | 96.080 | 96.060 | 96.060 | 0.00% | - | - |
| 07/16/2024 | 96.210 | 96.660 | 96.210 | 96.660 | +0.62% | - | - |
| 07/17/2024 | 96.830 | 96.940 | 96.830 | 96.940 | +0.29% | - | - |
| 07/18/2024 | 97.040 | 97.390 | 97.040 | 97.390 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover