| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.930 | +1.30% | +1.320 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.530 | 100.630 | 100.530 | 100.610 | +0.06% | 24,151 | 24,000 |
| 10/24/2024 | 100.850 | 100.850 | 100.550 | 100.550 | -0.06% | - | - |
| 10/25/2024 | 100.420 | 100.420 | 100.400 | 100.400 | -0.15% | - | - |
| 10/28/2024 | 100.170 | 100.480 | 100.170 | 100.470 | +0.07% | - | - |
| 10/29/2024 | 100.560 | 100.560 | 100.370 | 100.370 | -0.10% | - | - |
| 10/30/2024 | 100.030 | 100.030 | 99.910 | 99.910 | -0.46% | - | - |
| 10/31/2024 | 99.800 | 99.800 | 99.600 | 99.600 | -0.31% | - | - |
| 11/01/2024 | 99.570 | 99.990 | 99.570 | 99.990 | +0.39% | - | - |
| 11/04/2024 | 99.620 | 99.700 | 99.620 | 99.700 | -0.29% | - | - |
| 11/05/2024 | 99.580 | 99.710 | 99.580 | 99.710 | +0.01% | - | - |
| 11/06/2024 | 100.750 | 101.270 | 100.750 | 101.270 | +1.56% | - | - |
| 11/07/2024 | 101.360 | 101.360 | 101.050 | 101.050 | -0.22% | 10,136 | 10,000 |
| 11/08/2024 | 101.050 | 101.220 | 101.050 | 101.220 | +0.17% | - | - |
| 11/11/2024 | 101.490 | 102.050 | 101.490 | 102.050 | +0.82% | - | - |
| 11/12/2024 | 101.840 | 101.840 | 101.580 | 101.580 | -0.46% | - | - |
| 11/13/2024 | 101.340 | 101.410 | 101.340 | 101.410 | -0.17% | - | - |
| 11/14/2024 | 101.430 | 101.700 | 101.430 | 101.700 | +0.29% | - | - |
| 11/15/2024 | 101.390 | 101.520 | 101.370 | 101.520 | -0.18% | - | - |
| 11/18/2024 | 101.720 | 101.720 | 101.610 | 101.610 | +0.09% | - | - |
| 11/19/2024 | 101.670 | 101.670 | 101.080 | 101.080 | -0.52% | 12,194 | 12,000 |
| 11/20/2024 | 101.240 | 101.240 | 101.240 | 101.240 | +0.16% | - | - |
| 11/21/2024 | 101.350 | 101.610 | 101.350 | 101.610 | +0.37% | - | - |
| 11/22/2024 | 102.040 | 102.930 | 102.040 | 102.930 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover