| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | +8.75% | +0.007 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +2.86% | - | - |
| 10/23/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +1.39% | - | - |
| 10/24/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +4.11% | - | - |
| 10/25/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +1.32% | - | - |
| 10/28/2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% | - | - |
| 10/29/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -6.49% | - | - |
| 10/30/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +1.39% | - | - |
| 10/31/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -2.74% | - | - |
| 11/04/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -8.45% | - | - |
| 11/05/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +7.69% | - | - |
| 11/06/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
| 11/11/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +7.35% | - | - |
| 11/14/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +6.85% | - | - |
| 11/15/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -6.41% | - | - |
| 11/19/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +6.85% | - | - |
| 11/20/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +2.56% | - | - |
| 11/22/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +8.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover