| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -6.33% | -0.005 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -0.93% | - | - |
| 06/19/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +3.74% | - | - |
| 06/20/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -0.90% | - | - |
| 06/21/2024 | 0.106 | 0.107 | 0.106 | 0.107 | -2.73% | - | - |
| 06/24/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -1.87% | - | - |
| 06/25/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +2.86% | - | - |
| 06/26/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -2.78% | - | - |
| 06/27/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -2.86% | - | - |
| 06/28/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -0.98% | - | - |
| 07/01/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -5.94% | - | - |
| 07/02/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -4.21% | - | - |
| 07/03/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% | - | - |
| 07/04/2024 | 0.089 | 0.089 | 0.086 | 0.086 | -4.44% | - | - |
| 07/05/2024 | 0.086 | 0.086 | 0.086 | 0.086 | 0.00% | - | - |
| 07/08/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -2.33% | - | - |
| 07/09/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +2.38% | - | - |
| 07/10/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -1.16% | - | - |
| 07/11/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -1.18% | - | - |
| 07/12/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -2.38% | - | - |
| 07/15/2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 07/16/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -4.88% | - | - |
| 07/17/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover